DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API

API для торговли криптовалютой

MCP

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	XDC Network 1 XDC	₽2.22	0.58%	0.50%	12.67%	₽45,613,825,350	₽1,726,896,393
2	Bitcoin (Биткоин) 2 BTC	₽6,112,959.52	0.32%	6.38%	9.51%	₽122,415,107,473,035	₽3,279,391,725,126
3	Terra Classic 3 LUNC	₽0.007891	2.99%	56.30%	166.62%	₽43,651,644,068	₽20,892,033,343
4	XRP 4 XRP	₽106.79	0.34%	3.66%	1.09%	₽6,599,233,934,774	₽222,154,521,484
5	Ethereum (Эфириум) 5 ETH	₽176,881.26	1.38%	2.49%	2.29%	₽21,347,308,279,254	₽1,652,363,223,539
6	Zcash 6 ZEC	₽43,077.10	31.60%	76.97%	112.03%	₽717,770,653,324	₽139,249,130,859
7	Pi 7 PI	₽13.83	1.73%	3.13%	0.94%	₽144,432,400,553	₽1,919,316,504
8	Solana (Солана) 8 SOL	₽6,630.90	2.85%	5.37%	0.65%	₽3,822,450,890,705	₽437,858,161,136
9	Toncoin (Тонкоин) 9 TON	₽170.02	25.94%	71.53%	71.55%	₽455,496,691,671	₽96,290,087,398
10	Dogecoin (Догекоин) 10 DOGE	₽8.47	0.03%	7.38%	13.91%	₽1,438,683,656,060	₽214,540,394,657
11	Cardano (Кардано) 11 ADA	₽19.95	2.93%	7.94%	2.31%	₽721,999,231,828	₽53,962,990,836
12	Bittensor 12 TAO	₽23,309.92	8.94%	22.17%	10.22%	₽253,769,583,579	₽37,277,430,644
13	Pepe 13 PEPE	₽0.0003104	0.46%	6.74%	10.47%	₽128,420,507,289	₽44,437,272,479
14	BlockDAG Network 14 BDAG	₽0.009791	22.77%	61.65%	99.51%	₽410,892,896	₽450,526,195
15	Shiba Inu (Шиба-ину) 15 SHIB	₽0.0004778	1.13%	2.86%	0.84%	₽281,525,493,380	₽12,123,882,575
16	Hyperliquid 16 HYPE	₽3,274.74	1.04%	9.36%	8.40%	₽835,161,358,490	₽30,728,865,973
17	Sui 17 SUI	₽73.78	1.74%	7.26%	2.14%	₽295,517,958,516	₽45,171,423,354
18	Chainlink (Чейнлинк) 18 LINK	₽748.44	2.48%	8.35%	3.13%	₽544,189,107,488	₽64,514,084,268
19	Pudgy Penguins 19 PENGU	₽0.8152	7.49%	8.33%	56.00%	₽51,243,494,488	₽27,260,790,072
20	Billions Network 20 BILL	₽4.63	29.00%	114.32%	100.68%	₽11,244,358,735	₽24,266,637,518
21	SKYAI 21 SKYAI	₽60.54	11.63%	224.67%	1096.60%	₽60,541,111,981	₽15,471,740,346
22	Internet Computer (Интернет-компьютер) 22 ICP	₽206.66	6.20%	14.53%	9.16%	₽114,092,725,011	₽18,093,537,166
23	LAB 23 LAB	₽276.64	54.38%	464.81%	1100.80%	₽63,736,798,553	₽14,299,271,896
24	Kaspa 24 KAS	₽2.70	5.37%	9.81%	7.35%	₽74,023,541,920	₽1,771,646,631
25	RaveDAO 25 RAVE	₽47.69	17.19%	17.53%	135.49%	₽11,828,240,339	₽3,662,092,238
26	Hedera 26 HBAR	₽6.83	0.21%	2.45%	4.17%	₽296,290,352,293	₽6,840,771,588
27	DOGS 27 DOGS	₽0.004081	11.21%	71.21%	84.15%	₽2,108,732,326	₽12,781,620,310
28	Dash 28 DASH	₽4,115.27	18.43%	58.39%	66.19%	₽52,220,169,774	₽32,304,204,950
29	Ondo 29 ONDO	₽24.80	3.52%	25.08%	16.79%	₽120,781,527,270	₽11,735,354,476
30	TRON (ТРОН) 30 TRX	₽25.79	0.20%	6.21%	1.23%	₽2,444,496,743,701	₽65,907,710,348
31	Monero 31 XMR	₽31,596.32	2.91%	10.18%	20.64%	₽582,849,319,624	₽15,702,986,006
32	Polkadot (Полькадот) 32 DOT	₽97.26	1.02%	5.74%	5.21%	₽163,650,171,586	₽14,550,462,471
33	Lightchain AI 33 LCAI	₽0.5093	10.63%	19.18%	22.31%	₽5,092,877,627	₽22,814,285
34	Zebec Network 34 ZBCN	₽0.2502	3.25%	4.68%	16.47%	₽25,022,912,714	₽649,027,571
35	Ethena 35 ENA	₽8.91	9.12%	12.48%	33.59%	₽80,447,351,987	₽16,943,646,167
36	Algorand 36 ALGO	₽9.04	0.30%	8.47%	7.82%	₽80,538,578,246	₽4,339,716,621
37	OFFICIAL TRUMP 37 TRUMP	₽177.20	1.98%	1.27%	24.00%	₽41,199,489,173	₽22,228,295,075
38	Artificial Superintelligence Alliance 38 FET	₽16.54	3.99%	11.37%	12.97%	₽37,356,459,126	₽15,421,542,145
39	dogwifhat 39 WIF	₽16.52	11.82%	22.92%	9.86%	₽16,498,161,318	₽28,155,015,207
40	Avalanche (Аваланч) 40 AVAX	₽716.51	0.55%	3.77%	4.44%	₽309,367,064,788	₽24,013,943,265
41	Stellar 41 XLM	₽12.13	0.76%	0.34%	6.23%	₽405,593,617,991	₽10,802,754,101
42	Render 42 RENDER	₽144.29	3.37%	11.13%	7.64%	₽74,849,320,974	₽7,099,316,026
43	Litecoin (Лайткоин) 43 LTC	₽4,265.00	1.67%	1.26%	1.97%	₽328,996,884,405	₽27,216,624,888
44	BNB 44 BNB	₽48,561.52	2.10%	4.16%	0.19%	₽6,545,405,138,659	₽189,471,872,676
45	Mind Network 45 FHE	₽2.82	29.23%	92.50%	84.44%	₽1,441,272,916	₽3,855,570,401
46	io.net 46 IO	₽11.93	33.27%	36.03%	51.56%	₽3,943,151,305	₽22,921,628,564
47	Filecoin 47 FIL	₽79.26	10.05%	12.19%	11.97%	₽61,592,028,236	₽46,958,004,022
48	PAX Gold 48 PAXG	₽351,819.84	1.98%	3.38%	5.97%	₽168,578,959,080	₽20,206,992,812
49	Bonk 49 BONK	₽0.0005054	3.76%	7.87%	7.42%	₽44,473,408,321	₽9,067,239,959
50	CoinMarketCap 20 Index DTF 50 CMC20	₽12,283.52	0.02%	5.74%	7.39%	₽1,270,792,221	₽204,954,628
51	Monad 51 MON	₽2.43	1.78%	14.72%	5.55%	₽28,755,055,620	₽6,773,733,208
52	World Liberty Financial 52 WLFI	₽5.07	2.91%	1.04%	37.45%	₽160,955,688,669	₽6,883,088,798
53	Fartcoin 53 FARTCOIN	₽18.25	9.64%	19.63%	28.75%	₽18,248,196,136	₽4,142,368,329
54	NEAR Protocol 54 NEAR	₽110.29	14.22%	9.45%	7.37%	₽142,796,690,664	₽26,517,355,236
55	Virtuals Protocol 55 VIRTUAL	₽63.19	9.59%	20.34%	20.90%	₽41,481,504,815	₽16,002,051,448
56	SPX6900 56 SPX	₽31.20	2.71%	10.06%	35.65%	₽29,051,519,714	₽899,816,309
57	Polygon (prev. MATIC) 57 POL	₽7.41	0.86%	7.94%	0.41%	₽78,868,568,372	₽4,056,998,452
58	Aster 58 ASTER	₽50.88	0.11%	0.50%	5.23%	₽132,312,021,755	₽17,734,662,890
59	Cronos 59 CRO	₽5.31	1.57%	2.96%	5.80%	₽231,347,562,831	₽842,541,776
60	MegaETH 60 MEGA	₽9.42	2.95%	29.57%	6.33%	₽10,642,328,827	₽12,381,188,305
61	JasmyCoin 61 JASMY	₽0.4353	1.12%	0.11%	1.70%	₽21,522,012,190	₽1,120,532,937
62	Venice Token 62 VVV	₽832.83	11.15%	28.15%	43.06%	₽38,236,922,853	₽3,188,633,582
63	Worldcoin 63 WLD	₽18.99	3.51%	1.36%	6.24%	₽63,089,726,640	₽15,270,672,169
64	pippin 64 PIPPIN	₽1.83	3.86%	5.27%	31.49%	₽1,827,764,669	₽1,080,572,468
65	BUILDon 65 B	₽24.98	22.49%	142.11%	60.54%	₽24,979,053,290	₽6,074,458,151
66	Notcoin 66 NOT	₽0.03964	10.31%	33.77%	38.80%	₽3,941,697,930	₽6,886,515,513
67	VeChain 67 VET	₽0.571	3.49%	7.03%	4.33%	₽49,093,973,358	₽2,123,549,400
68	Gala 68 GALA	₽0.2706	9.31%	9.42%	14.03%	₽12,892,360,846	₽5,704,050,641
69	TerraClassicUSD 69 USTC	₽0.5714	2.85%	25.35%	53.03%	₽3,187,137,895	₽1,056,655,097
70	Stacks 70 STX	₽18.40	6.27%	9.71%	3.06%	₽33,393,846,022	₽12,990,634,897
71	MemeCore 71 M	₽275.55	8.85%	4.49%	25.95%	₽357,745,302,692	₽1,354,676,264
72	Baby Doge Coin 72 BabyDoge	0.0₇3311 ₽	0.30%	5.20%	3.70%	₽5,932,789,786	₽532,800,719
73	Tether (Тезер) 73 USDT	₽74.97	0.61%	0.08%	6.45%	₽14,213,163,499,842	₽11,096,718,374,363
74	Canton 74 CC	₽11.07	0.99%	1.40%	4.04%	₽425,786,043,108	₽1,432,002,062
75	TROLL (SOL) 75 TROLL	₽4.15	22.77%	200.82%	340.18%	₽4,147,796,826	₽771,060,539
76	Whalebit 76 CES	₽78.31	4.44%	36.07%	14.17%	₽2,151,032,871	₽110,473,105
77	Atleta Network 77 ATLA	₽18,929.54	3.89%	1.79%	19.03%	₽15,617,494,147	₽254,596,523
78	Midnight 78 NIGHT	₽2.38	1.47%	5.55%	28.61%	₽39,497,783,770	₽2,503,375,458
79	FLOKI 79 FLOKI	₽0.002496	0.60%	2.63%	11.63%	₽23,800,343,474	₽3,315,151,824
80	Turbo 80 TURBO	₽0.09622	0.02%	9.70%	20.07%	₽6,639,380,401	₽1,429,178,050
81	Onyxcoin 81 XCN	₽0.386	1.50%	9.83%	0.66%	₽14,733,035,580	₽831,784,865
82	siren 82 SIREN	₽57.38	0.92%	12.82%	23.03%	₽41,704,915,914	₽514,896,583
83	Chiliz 83 CHZ	₽3.16	0.36%	5.25%	1.29%	₽32,706,049,486	₽5,842,114,841
84	Asteroid Shiba 84 ASTEROID	₽0.03105	0.15%	43.43%	770687.03%	₽13,061,404,694	₽1,810,880,681
85	Gensyn 85 AI	₽2.34	7.96%	34.18%	17.34%	₽3,052,421,295	₽1,176,451,550
86	Terra 86 LUNA	₽5.50	0.12%	14.20%	23.91%	₽3,902,222,903	₽4,369,261,647
87	Tether Gold 87 XAUt	₽351,586.20	1.91%	3.19%	5.64%	₽208,279,221,294	₽20,989,542,023
88	PayAI Network 88 PAYAI	₽0.5343	184.84%	161.43%	118.13%	₽534,288,775	₽524,427,879
89	Arbitrum 89 ARB	₽9.30	3.93%	2.31%	19.66%	₽57,189,530,868	₽7,165,961,123
90	Pendle 90 PENDLE	₽144.64	1.30%	44.53%	69.62%	₽24,544,681,232	₽10,951,002,413
91	Bio Protocol 91 BIO	₽3.64	9.04%	48.50%	153.47%	₽7,874,798,378	₽5,914,216,504
92	Zerebro 92 ZEREBRO	₽2.65	13.19%	38.43%	360.30%	₽2,652,894,927	₽1,040,821,480
93	Block Street 93 BSB	₽37.98	15.52%	25.25%	157.03%	₽7,889,520,522	₽2,957,991,920
94	Aave 94 AAVE	₽6,990.38	1.10%	0.83%	10.49%	₽107,644,422,284	₽25,699,225,381
95	USD.AI 95 CHIP	₽4.07	7.31%	14.70%	37.51%	₽8,136,268,524	₽5,325,373,087
96	IOTA 96 IOTA	₽4.39	2.51%	3.92%	6.52%	₽19,426,045,130	₽1,531,868,837
97	Injective 97 INJ	₽288.29	1.63%	9.65%	22.25%	₽28,820,839,335	₽5,654,978,560
98	Quant 98 QNT	₽5,315.03	4.01%	1.67%	11.86%	₽64,167,009,830	₽907,439,043
99	USDC 99 USDC	₽74.98	0.60%	0.07%	6.44%	₽5,861,410,657,165	₽4,727,213,242,045
100	Dog (Bitcoin) 100 DOG	₽0.0616	1.63%	0.58%	9.05%	₽6,159,661,626	₽132,796,711