DexScan

СигналыNew

Тренды

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Интеграции с ИИ

Продукты

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bitcoin (Биткоин) 1 BTC	₽5,145,705.33	0.19%	0.05%	11.62%	₽103,239,315,215,523	₽2,371,505,975,794
2	XRP 2 XRP	₽86.20	0.59%	3.10%	6.34%	₽5,390,628,406,094	₽102,961,035,103
3	Ethereum (Эфириум) 3 ETH	₽152,941.42	0.11%	1.21%	24.25%	₽18,457,354,396,420	₽893,871,296,930
4	Pi 4 PI	₽6.68	6.50%	6.55%	24.50%	₽73,146,083,089	₽1,070,620,807
5	Solana (Солана) 5 SOL	₽5,906.15	0.19%	2.83%	3.15%	₽3,423,131,594,454	₽141,536,941,337
6	Hyperliquid 6 HYPE	₽4,312.09	1.33%	7.03%	14.84%	₽1,089,010,681,845	₽25,635,573,301
7	Shiba Inu (Шиба-ину) 7 SHIB	₽0.0003676	0.50%	10.77%	11.83%	₽216,595,709,916	₽11,949,082,480
8	Cardano (Кардано) 8 ADA	₽13.10	0.17%	3.91%	16.72%	₽478,221,181,175	₽23,036,228,764
9	COTI 9 COTI	₽1.23	4.47%	108.82%	93.73%	₽3,635,196,505	₽17,491,284,331
10	Zcash 10 ZEC	₽37,996.59	3.76%	6.10%	24.03%	₽638,195,476,614	₽26,315,069,065
11	DeXe 11 DEXE	₽200.91	11.20%	26.35%	88.79%	₽16,823,251,827	₽8,518,639,435
12	Lorenzo Protocol 12 BANK	₽8.08	38.36%	57.31%	182.24%	₽6,183,101,197	₽20,852,158,236
13	Dogecoin (Догекоин) 13 DOGE	₽5.59	0.76%	1.41%	0.59%	₽955,995,825,377	₽42,842,573,970
14	Ondo 14 ONDO	₽33.07	2.47%	4.04%	36.56%	₽161,011,462,016	₽10,060,757,586
15	Sui 15 SUI	₽54.88	0.05%	9.18%	2.05%	₽222,382,161,114	₽11,424,636,766
16	Audiera 16 BEAT	₽306.28	3.51%	41.30%	42.53%	₽94,721,242,542	₽3,618,009,339
17	Stellar 17 XLM	₽13.78	0.85%	4.93%	1.06%	₽471,618,303,311	₽7,571,115,700
18	Chainlink (Чейнлинк) 18 LINK	₽667.54	0.72%	1.26%	18.21%	₽499,387,274,570	₽17,364,949,725
19	Gram (prev. Toncoin) 19 GRAM	₽113.42	0.80%	4.43%	8.54%	₽310,364,927,724	₽4,939,677,660
20	Kaspa 20 KAS	₽2.20	0.39%	0.41%	9.60%	₽60,872,036,433	₽457,680,059
21	Bittensor 21 TAO	₽15,323.49	0.69%	0.56%	3.49%	₽171,294,997,086	₽9,638,642,954
22	Terra Classic 22 LUNC	₽0.003992	0.57%	9.92%	14.15%	₽22,057,993,483	₽815,827,576
23	Uniswap (Юнисвап) 23 UNI	₽320.23	1.39%	5.88%	45.43%	₽200,151,832,217	₽22,842,953,531
24	NEAR Protocol 24 NEAR	₽131.39	3.16%	10.55%	8.14%	₽171,101,134,622	₽15,263,950,153
25	Pepe 25 PEPE	₽0.000219	0.26%	2.20%	20.74%	₽90,603,400,242	₽12,507,245,074
26	Hedera 26 HBAR	₽5.40	1.03%	6.76%	1.54%	₽236,577,177,138	₽2,336,754,997
27	BlockDAG Network 27 BDAG	₽0.003893	10.68%	1.69%	34.53%	₽355,107,091	₽145,743,564
28	LAB 28 LAB	₽11.59	6.44%	8.74%	98.91%	₽5,272,506,503	₽1,420,316,454
29	OFFICIAL TRUMP 29 TRUMP	₽116.17	1.15%	9.38%	10.11%	₽28,838,527,089	₽11,612,160,239
30	Artificial Superintelligence Alliance 30 FET	₽11.12	5.08%	8.33%	16.15%	₽24,921,027,020	₽10,139,541,303
31	WEMIX 31 WEMIX	₽16.21	6.03%	12.17%	12.78%	₽8,075,847,330	₽239,836,485
32	KAITO 32 KAITO	₽92.20	6.18%	17.49%	102.92%	₽22,255,900,212	₽7,388,202,924
33	Zama 33 ZAMA	₽4.64	7.39%	14.83%	82.75%	₽10,204,984,789	₽6,849,557,895
34	PAX Gold 34 PAXG	₽323,939.07	1.17%	1.18%	3.92%	₽143,162,251,822	₽14,922,287,658
35	Worldcoin 35 WLD	₽24.30	1.76%	19.07%	24.78%	₽86,637,882,355	₽12,229,946,517
36	Internet Computer (Интернет-компьютер) 36 ICP	₽165.70	0.27%	3.98%	0.23%	₽92,003,846,630	₽2,609,462,774
37	Avalanche (Аваланч) 37 AVAX	₽514.02	0.74%	0.26%	0.17%	₽221,940,773,936	₽17,940,041,856
38	Polkadot (Полькадот) 38 DOT	₽61.24	0.75%	4.66%	2.93%	₽103,843,799,017	₽6,141,561,195
39	Monero 39 XMR	₽28,437.44	2.89%	1.65%	17.84%	₽534,186,924,157	₽7,457,535,783
40	Litecoin (Лайткоин) 40 LTC	₽3,606.45	0.08%	2.02%	9.56%	₽279,293,251,268	₽16,609,543,709
41	BNB 41 BNB	₽46,121.07	1.45%	3.29%	8.07%	₽6,141,733,651,025	₽80,753,726,352
42	AKEDO 42 AKE	₽0.3193	8.19%	115.97%	971.40%	₽7,279,259,583	₽2,124,072,516
43	Pump.fun 43 PUMP	₽0.1517	1.28%	1.94%	33.64%	₽60,200,624,074	₽5,438,879,475
44	Aave 44 AAVE	₽7,782.22	1.16%	2.16%	12.29%	₽119,990,955,308	₽28,607,190,505
45	TRON (ТРОН) 45 TRX	₽26.15	0.95%	1.85%	5.75%	₽2,481,203,546,064	₽34,333,777,612
46	Canton 46 CC	₽9.68	1.39%	2.97%	11.12%	₽379,487,483,417	₽1,210,966,514
47	Algorand 47 ALGO	₽6.16	2.90%	5.82%	6.61%	₽55,288,917,904	₽1,547,542,157
48	Alchemy Pay 48 ACH	₽0.3716	1.48%	10.98%	11.18%	₽3,715,755,200	₽4,220,666,833
49	UnifAI Network 49 UAI	₽29.19	3.15%	0.74%	23.25%	₽6,976,192,780	₽2,396,588,787
50	Midnight 50 NIGHT	₽1.46	4.33%	13.51%	40.38%	₽24,265,610,623	₽1,488,038,997
51	Tether (Тезер) 51 USDT	₽79.68	0.31%	1.73%	2.62%	₽14,656,633,997,357	₽4,441,073,200,038
52	Injective 52 INJ	₽383.07	4.68%	5.60%	6.66%	₽38,295,560,347	₽5,876,541,361
53	Zebec Network 53 ZBCN	₽0.1477	3.99%	4.87%	15.24%	₽14,768,428,929	₽845,030,199
54	Tether Gold 54 XAUt	₽323,465.62	1.14%	0.98%	3.84%	₽198,227,382,138	₽22,076,008,556
55	Render 55 RENDER	₽111.41	0.12%	6.18%	6.48%	₽57,794,944,382	₽1,141,552,408
56	Bonk 56 BONK	₽0.0002331	1.29%	0.06%	28.80%	₽20,515,630,237	₽2,305,441,907
57	NEXPACE 57 NXPC	₽19.80	0.93%	0.50%	3.55%	₽5,794,129,486	₽513,083,544
58	DigiByte 58 DGB	₽0.3134	3.87%	15.74%	63.61%	₽5,767,803,968	₽243,234,759
59	JasmyCoin 59 JASMY	₽0.3451	2.00%	1.76%	3.49%	₽17,063,175,239	₽746,663,931
60	Ethena 60 ENA	₽6.33	2.51%	12.13%	11.73%	₽60,477,966,954	₽9,131,272,276
61	siren 61 SIREN	₽2.34	1.10%	24.90%	50.24%	₽1,692,488,013	₽608,678,974
62	Aster 62 ASTER	₽47.83	0.36%	2.71%	0.65%	₽129,139,529,674	₽6,639,959,246
63	Cronos 63 CRO	₽4.38	0.14%	3.09%	4.72%	₽206,919,615,109	₽221,152,649
64	WeFi 64 WFI	₽169.39	3.70%	0.62%	6.09%	₽14,481,818,679	₽64,824,844
65	Venice Token 65 VVV	₽974.95	5.00%	0.67%	5.13%	₽46,250,778,007	₽1,429,759,531
66	Yooldo 66 ESPORTS	₽1.69	23.46%	29.89%	25.36%	₽1,147,300,430	₽333,530,278
67	Aerodrome Finance 67 AERO	₽34.93	1.98%	4.93%	2.37%	₽34,188,591,275	₽2,506,706,136
68	Gala 68 GALA	₽0.1419	1.08%	11.08%	19.37%	₽6,967,720,661	₽2,518,679,396
69	Quant 69 QNT	₽4,829.40	0.44%	3.75%	5.32%	₽58,304,098,112	₽393,605,941
70	CoinMarketCap 20 Index DTF 70 CMC20	₽10,413.18	0.31%	0.18%	11.66%	₽492,212,603	₽138,183,481
71	Euler 71 EUL	₽121.22	14.34%	52.38%	55.69%	₽2,900,111,380	₽5,014,018,849
72	Chia 72 XCH	₽110.43	2.03%	14.76%	19.93%	₽1,591,522,823	₽45,214,821
73	Baby Doge Coin 73 BabyDoge	0.0₇2397 ₽	1.63%	0.37%	7.36%	₽4,295,683,161	₽272,556,814
74	AEON 74 AEON	₽8.28	5.43%	76.14%	77.53%	₽1,557,177,437	₽6,094,217,373
75	IOTA 75 IOTA	₽2.63	3.45%	6.76%	2.60%	₽11,981,078,824	₽397,912,458
76	Orochi Network 76 ON	₽19.29	3.76%	40.96%	207.90%	₽2,783,569,863	₽3,014,401,508
77	Pudgy Penguins 77 PENGU	₽0.4638	1.09%	5.54%	2.22%	₽29,151,517,547	₽4,685,033,681
78	Polygon (prev. MATIC) 78 POL	₽5.70	0.32%	7.84%	4.67%	₽60,899,884,214	₽2,563,083,220
79	Zilliqa 79 ZIL	₽0.2174	2.09%	12.94%	3.14%	₽4,366,733,039	₽1,149,739,631
80	Humanity 80 H	₽5.17	4.41%	9.13%	8.76%	₽10,061,696,133	₽400,369,563
81	Monad 81 MON	₽1.65	0.67%	8.17%	14.66%	₽19,544,515,334	₽1,027,392,753
82	Cosmos 82 ATOM	₽102.45	0.24%	11.11%	12.62%	₽53,475,069,324	₽1,407,863,286
83	Arbitrum 83 ARB	₽6.31	1.07%	9.60%	8.85%	₽41,710,262,198	₽3,281,963,538
84	Jupiter 84 JUP	₽15.64	0.53%	3.82%	1.78%	₽51,923,631,069	₽1,717,064,459
85	Velvet 85 VELVET	₽33.27	3.41%	17.61%	72.32%	₽14,008,730,289	₽547,688,927
86	Aptos 86 APT	₽45.32	0.72%	6.79%	2.22%	₽38,312,726,448	₽2,797,094,258
87	Lighter 87 LIT	₽176.61	1.44%	1.16%	18.84%	₽44,152,276,385	₽3,228,127,647
88	XDC Network 88 XDC	₽2.13	1.25%	4.04%	1.23%	₽44,834,944,290	₽610,995,208
89	VeChain 89 VET	₽0.3659	1.63%	3.34%	6.91%	₽31,464,059,920	₽632,962,815
90	Telcoin 90 TEL	₽0.1393	0.39%	1.18%	20.51%	₽13,387,541,424	₽66,654,924
91	Pi [IOU] 91 PI	₽6.68	6.67%	6.33%	24.47%	--	₽43,117,315
92	MetaDAO (new) 92 META	₽365.72	26.18%	18.36%	54.80%	₽7,629,996,360	₽891,598,167
93	World Liberty Financial 93 WLFI	₽4.40	0.85%	10.73%	4.22%	₽139,929,163,344	₽2,602,787,039
94	SPX6900 94 SPX	₽26.87	2.36%	3.99%	0.31%	₽25,017,613,047	₽491,782,787
95	Chiliz 95 CHZ	₽1.04	3.15%	9.19%	29.72%	₽10,882,059,657	₽2,231,660,150
96	Virtuals Protocol 96 VIRTUAL	₽45.18	0.82%	6.78%	9.62%	₽29,708,346,677	₽2,735,448,523
97	FLOKI 97 FLOKI	₽0.001622	1.29%	3.76%	5.15%	₽15,533,382,765	₽1,210,138,519
98	USDC 98 USDC	₽79.79	0.34%	1.81%	2.64%	₽5,745,303,262,552	₽794,770,108,231
99	TEXITcoin 99 TXC	₽10.55	22.85%	41.43%	22.99%	₽663,885,202	₽2,923,194
100	Dash 100 DASH	₽2,408.16	1.65%	8.55%	6.39%	₽30,793,544,447	₽4,467,341,807