DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API

API для торговли криптовалютой

MCP

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
401	Everlyn AI 401 LYN	₽4.86	2.03%	4.42%	22.78%	₽1,241,640,884	₽186,476,531
402	PayAI Network 402 PAYAI	₽0.1721	2.68%	18.04%	19.78%	₽172,049,100	₽404,758,553
403	Sahara AI 403 SAHARA	₽1.90	4.82%	11.44%	4.98%	₽6,215,650,618	₽2,248,361,346
404	ALTSEASON 404 ALTSZN	₽0.2516	13.04%	21.40%	8314.67%	₽251,573,605	₽9,675,625
405	Phala Network 405 PHA	₽2.46	1.65%	0.71%	18.30%	₽2,058,377,719	₽664,736,293
406	Metis 406 METIS	₽262.81	0.23%	0.26%	16.04%	₽1,933,900,443	₽236,671,527
407	Beam 407 BEAM	₽0.1462	1.63%	2.79%	3.07%	₽7,498,430,153	₽413,037,822
408	API3 408 API3	₽27.69	3.25%	13.04%	27.48%	₽2,392,734,499	₽1,713,612,385
409	Beldex 409 BDX	₽6.03	0.60%	0.43%	6.03%	₽46,685,509,798	₽924,159,621
410	Irys 410 IRYS	₽3.03	1.25%	20.34%	82.00%	₽7,773,330,645	₽608,434,101
411	Hemi 411 HEMI	₽0.5986	6.54%	8.45%	3.40%	₽585,134,190	₽982,354,983
412	Brickken 412 BKN	₽9.26	4.82%	14.69%	24.34%	₽746,539,253	₽23,624,968
413	JUST 413 JST	₽6.16	4.13%	0.78%	25.32%	₽52,649,806,213	₽2,129,906,137
414	UnifAI Network 414 UAI	₽25.24	3.29%	10.75%	55.66%	₽6,031,285,466	₽415,399,932
415	Loopring 415 LRC	₽1.27	0.20%	0.17%	10.89%	₽1,741,825,950	₽279,773,819
416	Sapien 416 SAPIEN	₽7.15	3.65%	0.97%	26.65%	₽1,786,480,092	₽510,820,685
417	AI Avatar 417 AIAV	₽0.3801	7.47%	20.55%	173.71%	₽22,192,341	₽40,430,463
418	ZIGChain 418 ZIG	₽2.20	8.04%	5.34%	6.78%	₽3,105,544,807	₽155,322,561
419	Goatseus Maximus 419 GOAT	₽1.43	2.17%	15.57%	5.83%	₽1,426,302,055	₽493,507,738
420	World Mobile Token 420 WMTX	₽4.89	0.20%	7.11%	13.91%	₽4,169,094,696	₽1,817,334,391
421	elizaOS 421 ELIZAOS	₽0.06986	60.47%	45.58%	28.86%	₽619,269,794	₽789,185,816
422	Nodewaves 422 NWS	₽0.02264	1.84%	0.34%	17.20%	₽8,234,379	₽2,610,562
423	Drift 423 DRIFT	₽3.04	6.32%	19.52%	2.74%	₽1,857,016,741	₽1,261,214,164
424	XPIN Network 424 XPIN	₽0.09799	0.93%	7.01%	14.48%	₽2,252,004,013	₽249,656,620
425	Nexa 425 NEXA	₽0.00003643	0.30%	4.65%	21.30%	₽213,480,239	₽1,346,278
426	Snek 426 SNEK	₽0.03453	0.74%	4.15%	4.18%	₽2,580,244,426	₽1,086,048,576
427	Layer3 427 L3	₽0.8767	2.57%	13.03%	21.17%	₽1,014,253,972	₽401,684,858
428	InitVerse 428 INI	₽9.43	1.02%	1.31%	8.90%	₽5,153,713,451	₽83,253,535
429	Memecoin 429 MEME	₽0.04263	1.17%	0.88%	5.46%	₽2,666,214,447	₽772,917,556
430	dYdX 430 DYDX	₽10.88	0.51%	3.85%	29.91%	₽9,133,489,346	₽696,487,121
431	OKB 431 OKB	₽6,438.27	0.02%	2.29%	3.08%	₽135,203,607,228	₽2,159,839,968
432	SKALE 432 SKL	₽0.517	1.15%	2.54%	1.37%	₽3,201,334,626	₽443,906,626
433	Saros 433 SAROS	₽0.04243	2.65%	12.54%	12.96%	₽131,832,577	₽40,019,802
434	Electroneum 434 ETN	₽0.07809	2.73%	0.33%	3.29%	₽1,404,029,692	₽19,582,489
435	RACA 435 RACA	₽0.001313	1.74%	3.41%	2.39%	₽540,461,805	₽165,898,681
436	Minima 436 MINIMA	₽0.9152	4.61%	64.11%	185.10%	₽506,466,122	₽8,346,313
437	BNB Attestation Service 437 BAS	₽1.35	0.50%	16.49%	234.90%	₽3,384,339,526	₽427,042,729
438	Nockchain 438 NOCK	₽1.35	14.01%	3.29%	110.98%	₽2,598,346,845	₽70,353,474
439	Assemble AI 439 ASM	₽0.4874	4.14%	3.03%	10.92%	₽731,083,058	₽54,872,723
440	PEPENODE 440 PEPENODE	₽0.003046	5.79%	8.15%	17.06%	₽640,639,933	₽489,437
441	MyShell 441 SHELL	₽2.95	2.99%	19.01%	25.76%	₽1,064,262,652	₽759,659,960
442	Bless 442 BLESS	₽0.4584	0.34%	4.54%	6.93%	₽890,021,768	₽220,060,834
443	Bitlight 443 LIGHT	₽11.27	2.16%	5.64%	12.64%	₽485,240,415	₽146,926,755
444	SushiSwap 444 SUSHI	₽16.51	0.81%	3.20%	6.84%	₽4,736,155,491	₽886,715,799
445	Chromia 445 CHR	₽1.86	5.89%	17.62%	17.89%	₽1,810,186,374	₽454,310,591
446	Meteora 446 MET	₽12.52	1.67%	6.67%	22.37%	₽6,431,717,057	₽1,420,977,093
447	Janction 447 JCT	₽0.2422	2.62%	14.01%	19.57%	₽2,783,198,082	₽506,693,626
448	Pulsechain 448 PLS	₽0.000549	2.09%	17.44%	7.37%	₽8,132,700,872	₽4,967
449	HEX 449 HEX	₽0.04538	2.47%	1.02%	13.50%	₽25,967,673,862	₽2,784,095
450	Manta Network 450 MANTA	₽5.08	1.65%	6.24%	0.26%	₽2,372,003,952	₽294,854,951
451	PeiPei (ETH) 451 PEIPEI	0.0₆5766 ₽	3.12%	8.78%	0.07%	₽242,580,133	₽25,420,821
452	Tutorial 452 TUT	₽1.02	19.23%	27.04%	40.34%	₽853,546,170	₽1,302,136,027
453	Nillion 453 NIL	₽3.12	1.95%	1.57%	15.00%	₽1,397,761,283	₽843,747,645
454	Brilliantcrypto 454 BRIL	₽0.3666	10.23%	2.44%	17.09%	₽30,948,974	₽47,347
455	Compound 455 COMP	₽1,723.97	0.63%	4.42%	28.37%	₽17,198,812,443	₽2,534,196,964
456	Make Aliens Great Again 456 MAGA	₽1.09	3.62%	16.11%	26811.98%	₽1,063,676,753	₽348,685,923
457	VGX Token 457 VGX	₽0.02862	6.36%	19.04%	121.38%	₽26,235,557	₽2,280,398
458	Saga 458 SAGA	₽1.33	0.88%	2.27%	41.24%	₽520,197,313	₽433,860,633
459	SOON 459 SOON	₽12.45	2.20%	5.22%	30.17%	₽6,069,931,897	₽644,195,151
460	Enso 460 ENSO	₽73.74	2.44%	13.75%	3.26%	₽1,518,257,333	₽1,241,754,066
461	Audiera 461 BEAT	₽42.66	6.01%	5.17%	46.44%	₽11,381,578,759	₽922,621,033
462	MemeFi 462 MEMEFI	₽0.01485	57.85%	51.98%	60.13%	₽148,546,862	₽454,417,298
463	Smart Energy Pay 463 SEP	₽2.02	0.87%	20.10%	79.59%	₽30,366,346,602	₽1,723,809
464	Degen 464 DEGEN	₽0.05029	0.54%	4.11%	6.43%	₽1,095,732,269	₽85,720,320
465	Ankr 465 ANKR	₽0.3637	1.09%	3.49%	12.61%	₽3,637,235,473	₽504,602,845
466	xMoney 466 XMN	₽0.2863	2.76%	15.13%	21.29%	₽286,489,753	₽588,083,082
467	Immunefi 467 IMU	₽0.1808	4.75%	2.86%	14.34%	₽155,332,447	₽125,000,606
468	Cetus Protocol 468 CETUS	₽2.12	0.20%	5.19%	41.63%	₽1,984,118,121	₽192,313,970
469	Ice Open Network 469 ION	₽0.01157	2.98%	1.94%	88.31%	₽131,417,251	₽3,528,966
470	XELIS 470 XEL	₽34.36	9.30%	39.38%	40.30%	₽178,777,241	₽2,800,220
471	Swarms 471 SWARMS	₽2.20	12.02%	16.02%	186.98%	₽2,199,885,040	₽567,470,819
472	Livepeer 472 LPT	₽160.95	0.09%	0.71%	0.71%	₽7,997,400,959	₽921,035,203
473	RSS3 473 RSS3	₽0.4836	16.16%	11.92%	17.82%	₽449,570,896	₽479,932,567
474	Subsquid 474 SQD	₽2.51	0.35%	5.12%	6.79%	₽2,602,241,996	₽208,448,158
475	SIDUS 475 SIDUS	₽0.001943	1.25%	65.26%	68.48%	₽34,937,020	₽7,155,856
476	Hachiko Inu 476 HACHIKO	₽0.1145	36.18%	59.43%	18.26%	₽106,947,605	₽4,872,774
477	Wibx 477 WBX	₽0.06276	0.07%	7.18%	5.96%	₽737,507,411	₽686,495
478	Upscreener 478 UPS	₽5.40	6.68%	30.20%	318.87%	₽16,201,952	₽17,805,879
479	Vine Coin 479 VINE	₽1.15	0.14%	5.07%	21.44%	₽1,151,519,131	₽479,040,324
480	yearn.finance 480 YFI	₽200,109.00	0.97%	1.99%	1.47%	₽7,147,082,800	₽1,321,024,261
481	Milady Meme Coin 481 LADYS	0.0₆7343 ₽	1.71%	7.18%	6.68%	₽539,209,248	₽42,987,685
482	Aztec 482 AZTEC	₽1.50	0.69%	2.98%	1.54%	₽4,331,629,223	₽785,482,527
483	Fluence 483 FLT	₽0.5246	1.23%	2.18%	7.59%	₽146,377,558	₽6,382,246
484	Secret 484 SCRT	₽8.21	6.85%	3.10%	15.76%	₽2,785,610,089	₽348,107,148
485	FIGHT 485 FIGHT	₽0.3292	4.33%	9.22%	63.50%	₽674,765,857	₽334,154,173
486	Harmony 486 ONE	₽0.1682	0.90%	1.37%	7.13%	₽2,509,889,888	₽305,195,291
487	Celo 487 CELO	₽6.70	0.72%	0.54%	2.27%	₽4,023,286,843	₽166,943,979
488	Rally 488 RALLY	₽0.1896	1.94%	9.56%	33.85%	₽6,267,177,004	₽6,982,018
489	OpenLedger 489 OPEN	₽15.49	10.99%	19.17%	16.86%	₽4,358,166,676	₽1,794,239,883
490	Mystery 490 MYSTERY	0.0₆1181 ₽	2.05%	39.58%	205.70%	₽49,680,079	₽2,965,977
491	NianNian 491 NIANNIAN	₽0.0427	2.08%	5.26%	30.25%	₽42,696,382	₽467,795
492	Xai 492 XAI	₽0.8223	0.14%	3.76%	13.85%	₽1,662,765,514	₽357,872,371
493	NAT 493 DMT-NAT	₽0.00001111	8.44%	26.91%	122.80%	₽4,316,245,633	₽0
494	Hive 494 HIVE	₽4.50	0.47%	0.95%	5.60%	₽2,439,132,057	₽119,981,171
495	Heroes of Mavia 495 MAVIA	₽2.79	1.31%	3.31%	25.86%	₽681,982,398	₽481,293,871
496	ULTRON 496 ULX	₽0.0264	4.85%	5.24%	36.11%	₽224,430,321	₽9,106
497	Opinion 497 OPN	₽13.12	3.79%	0.55%	15.00%	₽1,844,866,197	₽920,036,398
498	Cellframe 498 CELL	₽3.79	5.74%	6.69%	28.54%	₽108,528,539	₽41,815,599
499	Nervos Network 499 CKB	₽0.1119	0.54%	1.28%	6.39%	₽5,449,462,158	₽281,828,207
500	SymVerse (symverse.org) 500 SYMM	₽4.64	2.79%	10.02%	0.64%	₽766,183,598	₽215,360