• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,995.97 / €3,984.95

0.22%

€26.97T€26,973,094,123,080

--

€4.36B€4,358,068,836

€496,861,989

124.68K

68789e-7d-price
2
€176.39 / €176.43

5.46%

€4.29T€4,288,101,648,120

€25,399,114,452

143.99M

€79.61M€79,610,083

€13,609,488

77.13K

687899-7d-price
3
€337.78 / €337.75

2.16%

€4.09T€4,087,483,438,885

€7,657,618,640

22.67M

€91.08M€91,082,184

€12,295,907

36.40K

68789b-7d-price
4
SilverSILVER
€65.89 / €65.71

0.38%

€3.69T€3,686,598,452,040

----

€168,356

2.56K

6879f1-7d-price
5
€244.67 / €245.07

1.15%

€3.59T€3,590,974,282,871

€8,865,402,812

36.23M

€34.05M€34,046,738

€15,183,551

61.95K

68789a-7d-price
6
€352.09 / €352.77

0.55%

€2.61T€2,613,657,296,435

€7,535,651,351

21.40M

€34.47M€34,467,676

€3,550,474

10.06K

68789a-7d-price
7
€235.05 / €235.15

0.95%

€2.53T€2,526,195,772,106

€7,828,765,207

33.30M

€10.95M€10,947,197

€17,046,153

72.49K

68789a-7d-price
8
€356.59 / €358.48

6.22%

€1.85T€1,848,920,223,442

€5,422,687,942

15.20M

€5.61M€5,606,607

€5,210,957

14.53K

68a5d7-7d-price
9
€360.30 / €361.06

0.94%

€1.7T€1,704,431,454,776

€4,615,944,730

12.81M

€4.18M€4,175,052

€2,751,414

7.62K

6879c3-7d-price
10
€521.42 / €522.90

1.26%

€1.32T€1,322,642,590,800

€8,104,234,142

15.54M

€41.69M€41,690,432

€5,898,227

11.27K

68789b-7d-price
11
€340.48 / €339.60

2.73%

€1.28T€1,277,334,143,108

€15,036,571,971

44.16M

€98.08M€98,075,711

€16,688,674

49.14K

687898-7d-price
12
€110.53 / €111.01

0.71%

€881.68B€881,682,883,844

€910,338,937

8.23M

€2.21M€2,208,709

€809,083

7.28K

6879c8-7d-price
13
€399.50 / €400.25

0.82%

€861.29B€861,294,325,497

€1,622,083,687

4.06M

€24.38M€24,382,573

€829

2.07

68790f-7d-price
14
€845.62 / €846.62

0.46%

€754.07B€754,073,173,564

€1,354,282,808

1.60M

€4.73M€4,729,948

€1,748,702

2.06K

68a6fb-7d-price
15
€268.63 / €271.42

2%

€719.53B€719,526,771,638

€1,196,462,793

4.45M

€3M€3,003,514

€1,528,307

5.63K

6879c7-7d-price
16
€561.79 / €562.15

3.09%

€634.19B€634,186,232,784

€26,505,605,718

47.18M

€35.06M€35,061,676

€11,659,607

20.74K

68a56f-7d-price
17
€356.05 / €355.43

17.75%

€578.99B€578,989,808,748

€27,454,597,624

77.10M

€8.94M€8,938,740

€8,918,146

25.09K

68a59a-7d-price
18
€126.38 / €126.43

4.13%

€523.19B€523,192,387,951

€1,680,662,297

13.29M

€12.49M€12,486,021

€864,479

6.83K

6879cb-7d-price
19
€271.68 / €274.06

0.88%

€516.86B€516,861,725,384

€1,180,684,807

4.34M

€1.94M€1,935,897

€799,928

2.91K

6879c9-7d-price
20
€1,309.95 / €1,309.72

6.66%

€504.91B€504,912,050,906

€2,543,417,836

1.94M

€2.29M€2,285,956

€2,543,827

1.94K

68a6fa-7d-price
21
€96.14 / €95.67

4.43%

€483.19B€483,187,670,078

€13,169,932,338

136.99M

€47.31M€47,314,499

€11,207,084

117.14K

68a441-7d-price
22
€164.66 / €165.04

4.37%

€473.12B€473,123,085,843

€3,801,398,801

23.08M

€33.21M€33,209,840

€3,858,796

23.38K

68a59f-7d-price
23
€191.02 / €191.05

0.49%

€459.6B€459,600,694,678

€860,903,625

4.50M

€784,434.01€784,434

€852,863

4.46K

68a997-7d-price
24
€848.60 / €852.57

1.91%

€376.48B€376,484,032,333

€1,247,573,449

1.47M

€1.09M€1,087,532

€4,026,975

4.72K

68a6ff-7d-price
25
€419.19 / €420.67

0.92%

€370.49B€370,487,113,584

€1,258,911,464

3.00M

€1.42M€1,419,267

€1,679,384

3.99K

68a6da-7d-price
26
€790.05 / €790.63

2.61%

€363.8B€363,797,161,935

€1,563,539,113

1.97M

€75,159.37€75,159

€669,067

846.24

6954ee-7d-price
27
€45.67 / €45.92

1%

€324.21B€324,211,885,461

€683,932,786

14.97M

€545,784.67€545,785

€911,654

19.85K

68a98d-7d-price
28
€75.16 / €75.15

0.46%

€316.31B€316,312,115,381

€2,122,852,492

28.24M

€1.16M€1,158,706

€1,232,483

16.39K

687908-7d-price
29
€251.18 / €251.64

7%

€314.28B€314,281,358,635

€2,520,078,503

10.03M

€50,495.08€50,495

€1,067,472

4.24K

6959fb-7d-price
30
€157.61 / €159.51

3.87%

€311.46B€311,459,399,170

€1,243,802,634

7.89M

€17.31M€17,314,977

€2,358,334

14.78K

68a5d6-7d-price
31
€175.04 / €177.06

0.22%

€309.39B€309,392,352,789

€477,624,634

2.72M

€11.95M€11,947,767

€941,025

5.31K

68a988-7d-price
32
€77.94 / €78.77

2.89%

€307.71B€307,710,054,570

€1,114,246,410

14.29M

€20.11M€20,110,505

€1,945,339

24.69K

68a55a-7d-price
33
€126.26 / €128.70

2.37%

€293.95B€293,951,167,655

€651,575,378

5.16M

€2.93M€2,934,759

€1,892,607

14.70K

68a5a0-7d-price
34
€67.40 / €68.32

0.89%

€289.91B€289,911,157,730

€558,800,329

8.29M

€17.42M€17,416,756

€2,709,020

39.65K

68a55c-7d-price
35
€120.43 / €120.42

6.97%

€288.84B€288,836,596,021

€1,701,446,192

14.12M

€2.95M€2,946,767

€4,779,621

39.69K

68a5d9-7d-price
36
€362.57 / €363.98

3.68%

€287.94B€287,935,276,849

€1,622,758,880

4.47M

€42,038.33€42,038

€2,577,672

7.08K

694e65-7d-price
37
€313.40 / €317.35

1.19%

€284.33B€284,334,962,023

€1,482,888,622

4.73M

€2.12M€2,122,195

€2,130,809

6.71K

6879c8-7d-price
38
€275.77 / €276.73

2.71%

€274.51B€274,512,467,013

€1,011,257,932

3.66M

€449,237.34€449,237

€120,981

437.18

68a995-7d-price
39
€113.52 / €113.41

1.86%

€272.28B€272,283,275,857

€5,423,291,158

47.77M

€15.75M€15,750,411

€5,040,222

44.44K

68a5a1-7d-price
40
€261.20 / €261.62

7.04%

€271.85B€271,851,696,579

€1,897,751,816

7.26M

€1.26M€1,263,243

€1,037,191

3.96K

68a6d8-7d-price
41
€157.69 / €89.25

2.21%

€244.44B€244,444,259,166

€189,956,996

1.20M

€12.23M€12,226,298

€688,684

7.71K

68a98a-7d-price
42
€97.00 / €97.57

0.71%

€239.56B€239,557,846,291

€384,314,669

3.96M

€729,513.29€729,513

€848,820

8.69K

68a9a0-7d-price
43
€800.12 / €809.42

2.3%

€235.98B€235,977,405,726

€1,214,556,353

1.51M

€1.81M€1,814,775

€990,579

1.22K

68a6dd-7d-price
44
€145.48 / €144.64

0.85%

€226.91B€226,913,860,126

€374,708,940

2.57M

€433,917.25€433,917

€118,310

817.96

68a9a3-7d-price
45
€247.18 / €249.85

3.34%

€225.27B€225,271,688,775

€1,382,307,834

5.59M

€21,007.69€21,008

€802,157

3.21K

695de3-7d-price
46
€201.32 / €202.44

13.25%

€213.68B€213,684,497,732

€2,943,897,465

14.62M

€3.97M€3,972,623

€3,319,248

16.39K

68a56a-7d-price
47
€68.69 / €69.65

1.01%

€210.11B€210,114,843,176

€574,922,173

8.37M

€1.05M€1,046,309

€771,521

11.07K

68a59b-7d-price
48
€150.82 / €150.72

2.5%

€202.98B€202,979,399,393

€639,973,118

4.24M

€135,973.12€135,973

€677,316

4.49K

695bd9-7d-price
49
€1,538.84 / €1,549.38

4.33%

€201.21B€201,209,571,136

€1,284,566,427

834.76K

€33,708.47€33,708

€736,597

475.41

6959ef-7d-price
50
€428.45 / €430.70

0.61%

€198.04B€198,042,884,273

€473,583,752

1.10M

€1.94M€1,939,316

€761,896

1.76K

68a55d-7d-price
51
€166.14 / €166.40

2.74%

€196.78B€196,784,430,617

€47,033,942

283.09K

€1.73M€1,725,146

€96,776

581.57

68a572-7d-price
52
€274.44 / €275.63

2.05%

€187.21B€187,213,765,688

€460,054,992

1.67M

€771,884.53€771,885

€759,329

2.75K

68a6bc-7d-price
53
€108.86 / €109.89

0.09%

€185.72B€185,719,160,214

€811,857,001

7.45M

€1,492.44€1,492

€933,798

8.49K

6954fb-7d-price
54
€132.80 / €135.33

0.63%

€181.47B€181,474,449,926

€304,569,331

2.29M

€15.54M€15,544,410

€1,642,169

12.13K

68a596-7d-price
55
IBMIBM
€192.60 / €194.95

1.19%

€181.12B€181,117,457,380

€1,137,945,142

5.90M

€11.74M€11,737,714

€842,479

4.32K

68a6bd-7d-price
56
€164.39 / €164.87

0.6%

€177.87B€177,867,487,842

€378,153,473

2.30M

€23,833.78€23,834

€690,889

4.19K

695ddb-7d-price
57
€164.75 / €166.31

3.75%

€173.75B€173,745,902,892

€3,991,909,377

24.23M

€3.22M€3,223,614

€1,921,830

11.55K

68a545-7d-price
58
€39.02 / €39.97

2.17%

€173.14B€173,140,511,106

€1,045,235,258

26.78M

€3.26M€3,257,816

€1,036,941

25.94K

68a43e-7d-price
59
€351.91 / €352.70

2.14%

€171.77B€171,774,248,795

€742,316,694

2.10M

€38,504.66€38,505

€620,418

1.75K

694e61-7d-price
60
€241.23 / €244.07

0.61%

€171.44B€171,442,766,002

€795,933,345

3.29M

€2.74M€2,744,908

€3,580,477

14.66K

6879d3-7d-price
61
€81.39 / €81.48

0.68%

€169.6B€169,597,535,687

€463,857,728

5.69M

€138,415.34€138,415

€103,913

1.27K

6959fe-7d-price
62
€40.31 / €41.24

0.04%

€168.17B€168,169,843,147

€483,586,172

11.99M

€37,768€37,768

€854,487

20.72K

695de7-7d-price
63
€91.92 / €92.60

7.47%

€162.9B€162,901,717,544

€1,814,069,383

19.73M

€813,870.37€813,870

€698,226

7.53K

68a592-7d-price
64
€123.86 / €123.03

14.51%

€155.76B€155,756,640,610

€3,741,387,951

30.20M

€127,163.84€127,164

€2,063,981

16.77K

694e69-7d-price
65
€195.53 / €196.36

2.38%

€154.22B€154,220,658,565

€907,748,564

4.64M

€1.17M€1,166,967

€964,199

4.91K

68a6d7-7d-price
66
AmgenAMGN
€282.08 / €283.38

0.55%

€152.27B€152,273,254,726

€386,029,056

1.36M

€20,887.46€20,887

€737,361

2.60K

694e69-7d-price
67
€21.76 / €22.05

1.31%

€151.08B€151,075,492,813

€538,719,394

24.76M

€2,159.4€2,159

€93

4.23

695ddc-7d-price
68
€403.49 / €403.45

1.56%

€149.77B€149,771,374,536

€472,025,828

1.16M

€506,246.42€506,246

€598,909

1.48K

68a9a6-7d-price
69
€915.85 / €924.41

2.58%

€142.33B€142,328,390,506

€391,797,310

427.79K

€1.62M€1,616,387

€647,246

700.16

68a6fa-7d-price
70
€67.81 / €67.96

9.21%

€138.14B€138,138,770,554

€1,978,652,053

29.17M

€734,946.9€734,947

€801,688

11.79K

68a544-7d-price
71
€385.22 / €383.18

0.26%

€136.27B€136,273,070,475

€499,317,361

1.29M

€26,541.28€26,541

€652,024

1.70K

6959ed-7d-price
72
€78.41 / €78.47

0.29%

€136.27B€136,270,757,727

€376,849,410

4.80M

€2,874.32€2,874

€85

1.08

695bda-7d-price
73
€503.80 / €504.42

2.79%

€136.04B€136,039,429,805

€327,354,121

649.76K

€9,442.47€9,442

€2

0.004300

6958b5-7d-price
74
€397.93 / €397.51

2.21%

€133.98B€133,978,796,404

€1,974,074,935

4.96M

€10.55M€10,550,614

€112,500

283.01

68a6d9-7d-price
75
€22.56 / €23.26

0.18%

€128.27B€128,269,984,352

€616,369,358

27.32M

€16.59M€16,587,274

€680,664

29.26K

68a412-7d-price
76
€73.62 / €74.43

0.77%

€128.25B€128,250,758,179

€508,144,914

6.90M

€10.45M€10,451,430

€1,418,105

19.05K

68a437-7d-price
77
€145.63 / €145.78

1.39%

€127.38B€127,378,224,456

€2,452,276,527

16.83M

€51.79M€51,785,069

€3,437,226

23.57K

68a44d-7d-price
78
€156.07 / €155.35

0.33%

€126.54B€126,542,222,459

€573,479,678

3.67M

€1.11M€1,108,770

€670,437

4.31K

68a5d8-7d-price
79
€153.95 / €154.67

3.27%

€125.92B€125,916,736,444

€1,252,802,455

8.13M

€1.29M€1,290,406

€2,010,494

12.99K

68a5da-7d-price
80
€87.17 / €86.83

5.85%

€124.05B€124,048,223,464

€647,043,556

7.42M

€6.51M€6,509,994

€2,259,049

26.01K

695bc5-7d-price
81
€101.19 / €101.54

3.59%

€123.24B€123,238,798,430

€821,451,478

8.11M

€22,403.86€22,404

€2,064,659

20.33K

6954fc-7d-price
82
€184.67 / €187.79

3.78%

€117.13B€117,132,261,927

€414,536,364

2.24M

€11.83M€11,833,537

€418,206

2.22K

68a996-7d-price
83
€304.83 / €303.52

5.02%

€116.83B€116,825,640,499

€1,326,409,581

4.35M

€695,797.98€695,798

€867,934

2.85K

695de5-7d-price
84
€89.48 / €89.46

2.32%

€116.05B€116,052,570,003

€1,856,957,050

20.75M

€524,191.35€524,191

€1,036,146

11.58K

68a58b-7d-price
85
€17.77 / €18.12

4.11%

€114.45B€114,447,348,742

€392,237,444

22.07M

€2.13M€2,126,640

€768,256

42.39K

68a40d-7d-price
86
€121.93 / --

2.12%

€113.56B€113,558,629,668

€166,469,581

1.36M

----68c559-7d-price
87
€198.65 / €199.98

3.62%

€111.22B€111,219,039,081

€406,084,617

2.04M

€22,513.69€22,514

€556

2.78

6959fa-7d-price
88
€360.39 / €362.62

0.1%

€106.75B€106,750,673,543

€478,358,063

1.32M

€725,604.82€725,605

€596,610

1.64K

68a5a3-7d-price
89
€148.40 / €149.13

0.15%

€105B€105,002,475,476

€546,979,526

3.68M

€402,652.08€402,652

€130

0.8704

68a994-7d-price
90
€164.39 / €165.83

1.82%

€104.25B€104,254,795,165

€498,364,974

3.03M

€3,528.14€3,528

€571,297

3.44K

6954f4-7d-price
91
€91.17 / €92.09

2.06%

€103.91B€103,910,665,817

€522,095,252

5.72M

€1.83M€1,825,720

€1,135,057

12.32K

68a558-7d-price
92
€397.81 / €398.98

1.92%

€100.81B€100,810,280,261

€639,268,616

1.60M

€13.6M€13,602,645

€763,150

1.91K

68a993-7d-price
93
€436.81 / €441.74

0.83%

€100.68B€100,682,742,327

€473,300,610

1.08M

€3.32M€3,318,477

€1,422,898

3.22K

68a6db-7d-price
94
€275.36 / €275.65

0.96%

€99.69B€99,694,704,211

€631,158,485

2.29M

€206,226.22€206,226

€927,368

3.36K

6954ef-7d-price
95
€149.18 / €152.25

2.09%

€91.62B€91,620,724,743

€657,343,593

4.40M

€1.18M€1,182,680

€2,897,678

19.03K

68a6d6-7d-price
96
€330.82 / €332.38

2.42%

€91.47B€91,472,680,567

€549,518,780

1.66M

€856,549.46€856,549

€669,760

2.01K

68a6db-7d-price
97
€924.24 / €935.78

0.68%

€91.19B€91,187,857,134

€278,398,535

301.21K

€1.5M€1,495,488

€587,521

627.84

68a40e-7d-price
98
€79.92 / €80.24

2.08%

€90.06B€90,063,897,793

€329,631,388

4.12M

€9,734.88€9,735

€58

0.7181

695dd4-7d-price
99
€212.66 / €212.04

2.25%

€85.95B€85,949,735,470

€565,966,675

2.66M

€756,067.11€756,067

€1,631,139

7.69K

68a6e0-7d-price
100
€66.12 / €65.96

0.14%

€84.88B€84,876,320,066

€591,355,234

8.94M

€404,110.99€404,111

€163

2.47

68a99f-7d-price
1 - 100 aus 222 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.