• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA-Protokolle
    RWA-Protokolle
#
Name
RWA / Durchschn. Token-Preis
Änderung %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,554.30 / €3,541.49

0.37%

23,98T €
--
3,8B €
414,83M €

117.13K

68789e-7d-price
2
€292.57 / €294.87

0.73%

4,29T €
46,76M €

159.83K

16,34M €
6,02M €

20.42K

68789a-7d-price
3
€167.94 / €167.75

1.41%

4,06T €
137,17M €

816.80K

80,78M €
55,13M €

328.70K

687899-7d-price
4
€293.35 / €293.46

0.03%

3,58T €
40,81M €

139.14K

56,2M €
45,01M €

153.37K

68789b-7d-price
5
SilverSILVER
€50.68 / €50.81

0.7%

2,83T €
----
131,23K €

2.58K

6879f1-7d-price
6
€372.05 / €371.37

9.31%

2,76T €
399,49M €

1.07M

19,59M €
6,36M €

17.13K

68789a-7d-price
7
€203.75 / €204.26

3.15%

2,19T €
79,64M €

390.89K

15,54M €
13,2M €

64.64K

68789a-7d-price
8
€332.04 / €331.48

1.68%

1,72T €
46,21M €

139.18K

10,04M €
2,33M €

7.04K

68a5d7-7d-price
9
€326.62 / €326.73

1.2%

1,55T €
27,46M €

84.09K

16,78M €
5,82M €

17.82K

6879c3-7d-price
10
SpaceXSPCX
€100.10 / €99.87

2.05%

1,31T €
49,3M €

492.53K

170,17M €
83,04M €

831.46K

69f1b5-7d-price
11
€464.97 / €465.35

8.89%

1,18T €
220,44M €

474.09K

14,27M €
9,26M €

19.91K

68789b-7d-price
12
€263.91 / €263.30

1.5%

1,04T €
111,14M €

421.16K

77,63M €
26,74M €

101.57K

687898-7d-price
13
€443.15 / €444.53

0.12%

955,81B €
2,05M €

4.64K

1,33M €
1,2K €

2.71

6a0b2e-7d-price
14
€1,042.69 / €1,051.07

1.12%

931,18B €
3,75M €

3.60K

5,34M €
1,96M €

1.86K

68a6fb-7d-price
15
€300.75 / €304.67

0.11%

799,45B €
1,84M €

6.14K

2,76M €
945,85K €

3.10K

6879c7-7d-price
16
€99.21 / €99.46

0.32%

789,55B €
1,97M €

19.86K

2,17M €
659,43K €

6.63K

6879c8-7d-price
17
€110.16 / €109.68

0.3%

781,18B €
297,52M €

2.70M

53,95M €
84,94M €

774.51K

6a4efd-7d-price
18
€648.66 / €646.17

0.71%

732,48B €
718,95M €

1.10M

154,57M €
90,54M €

140.12K

68a56f-7d-price
19
€382.37 / €379.82

2.13%

623,48B €
83,01M €

217.11K

11,08M €
6,82M €

17.95K

68a59a-7d-price
20
€320.54 / €322.11

0.25%

588,85B €
1,36M €

4.24K

2,16M €
277,8K €

862.45

6879c9-7d-price
21
€136.20 / €136.09

0.3%

564,49B €
1,57M €

11.57K

942,22K €
1,35M €

9.97K

6879cb-7d-price
22
€227.63 / €232.37

1.63%

548,57B €
889,81K €

3.90K

309,64K €
295,93K €

1.27K

68a997-7d-price
23
€1,386.52 / €1,379.07

2.59%

532,56B €
53,41M €

38.52K

3,98M €
1,96M €

1.42K

68a6fa-7d-price
24
€488.03 / €488.16

0.59%

431,21B €
454,84K €

932.00

1,28M €
1,18M €

2.41K

68a6da-7d-price
25
€228.45 / €230.11

0.44%

403,61B €
625,26K €

2.73K

258,86K €
760,15K €

3.30K

68a988-7d-price
26
€98.77 / €99.28

0.76%

389,31B €
1,59M €

16.11K

2,85M €
1,49M €

15.05K

68a55a-7d-price
27
€847.74 / €853.18

0.13%

375,95B €
1,25M €

1.47K

1,08M €
3,51M €

4.12K

68a6ff-7d-price
28
€53.03 / €53.46

0.36%

372,13B €
2,47M €

46.71K

258,24K €
403,43K €

7.54K

68a98d-7d-price
29
€71.72 / €71.37

0.51%

361,58B €
136,07M €

1.89M

33,49M €
10,13M €

141.94K

68a441-7d-price
30
€77.56 / €79.04

0.09%

333,76B €
2,25M €

29.08K

4,04M €
1,04M €

13.26K

68a55c-7d-price
31
€167.11 / €169.74

0.05%

332,81B €
1,4M €

8.40K

3,26M €
1,33M €

7.85K

68a5d6-7d-price
32
€364.28 / €372.53

0.61%

330,82B €
2,34M €

6.43K

1,58M €
1,22M €

3.28K

6879c8-7d-price
33
€307.64 / €311.01

0.67%

319,19B €
534,05K €

1.73K

1,45M €
401,28K €

1.29K

68a6d8-7d-price
34
€685.22 / €687.94

0.45%

316,1B €
2,64M €

3.86K

39,06K €
115,01K €

167.19

6954ee-7d-price
35
€91.86 / --

2.73%

315,06B €
5,08M €

55.30K

----6a3cc4-7d-price
36
€396.09 / €393.96

4.13%

314,48B €
17,94M €

45.30K

1,2M €
1,07M €

2.73K

694e65-7d-price
37
€103.56 / €104.09

0.92%

298,32B €
19,32M €

186.63K

7,57M €
1,56M €

15.00K

68a59f-7d-price
38
€237.92 / €235.17

8.18%

297,53B €
11,48M €

48.29K

325,25K €
709,21K €

3.01K

6959fb-7d-price
39
€126.70 / €130.09

0.49%

295,02B €
818,2K €

6.45K

2,72M €
671,03K €

5.15K

68a5a0-7d-price
40
€294.70 / €296.06

0.03%

293,85B €
327,12K €

1.11K

79,86K €
169,1K €

571.19

68a995-7d-price
41
€177.74 / --

0.4%

279,4B €
701,53K €

3.94K

----6a3353-7d-price
42
€112.58 / €113.84

0.9%

278,04B €
1,11M €

9.92K

238,14K €
349,19K €

3.06K

68a9a0-7d-price
43
€171.00 / €176.61

1.11%

266,52B €
508,22K €

2.97K

226,82K €
135,01K €

764.48

68a9a3-7d-price
44
€63.68 / €63.10

0.75%

264,6B €
13,09M €

205.65K

1,86M €
1,96M €

31.18K

687908-7d-price
45
€136.91 / --

1.08%

260,22B €
46,13K €

337.00

----6a3353-7d-price
46
€106.25 / €106.34

0.88%

254,7B €
10,76M €

101.36K

5,36M €
2,63M €

24.77K

68a5a1-7d-price
47
€188.80 / €189.70

0.64%

254,45B €
299,81K €

1.58K

54,74K €
197,39K €

1.04K

695bd9-7d-price
48
€855.37 / €864.20

0.07%

252,33B €
2,82M €

3.30K

1,76M €
628,5K €

727.26

68a6dd-7d-price
49
€181.58 / --

0.92%

252,33B €
181,58 €

1.00

----6a3cc4-7d-price
50
€99.92 / €100.22

0.32%

239,49B €
15,85M €

158.71K

4,6M €
2,34M €

23.40K

68a5d9-7d-price
51
€150.01 / €108.14

0.67%

232,64B €
1,47M €

9.83K

115,72K €
270,86K €

2.50K

68a98a-7d-price
52
€281.63 / €280.55

2.86%

229,52B €
4,43M €

15.74K

1,97M €
216,72K €

772.51

68a5d8-7d-price
53
€73.48 / €73.80

0.53%

222,2B €
9,33K €

127.00

1,11M €
261,26K €

3.53K

68a59b-7d-price
54
€240.02 / €240.17

1.51%

219,19B €
2,36M €

9.85K

634,05K €
244,7K €

1.01K

695de3-7d-price
55
€78.23 / --

1.6%

216,44B €
5,87M €

75.12K

----6a3cc4-7d-price
56
€19.03 / --

0.47%

214,58B €
123,57K €

6.49K

----6a3cc4-7d-price
57
€793.62 / €795.12

1.15%

211,36B €
4,77M €

6.01K

167,72K €
4,49K €

5.65

6a3353-7d-price
58
€325.96 / €325.73

1.18%

210,81B €
6,04M €

18.56K

1,25M €
56,78K €

174.32

6a3353-7d-price
59
€444.08 / €455.09

0.31%

205,32B €
332,17K €

748.00

1,75M €
326,92K €

718.36

68a55d-7d-price
60
€153.71 / €1,516.35

3.63%

200,78B €
10,65M €

69.33K

247,57K €
337,35K €

222.47

6959ef-7d-price
61
€168.40 / €172.57

0.2%

199,4B €
146,84K €

872.00

1,77M €
88,98K €

515.60

68a572-7d-price
62
€186.86 / €186.11

4.66%

199,18B €
14,93M €

79.90K

3,81M €
2,36M €

12.69K

68a56a-7d-price
63
€44.46 / €45.61

1.08%

196,6B €
2,65M €

59.77K

2,76M €
639,05K €

14.01K

68a43e-7d-price
64
€289.28 / €292.70

0.13%

195,35B €
419,74K €

1.45K

807,08K €
262,03K €

895.23

68a6bc-7d-price
65
€502.30 / €504.83

0.01%

186,66B €
46,71K €

93.00

266,98K €
105,91K €

209.80

68a9a6-7d-price
66
€111.28 / €111.74

0.44%

186,66B €
824,14K €

7.40K

2,31K €
454,07K €

4.06K

6954fb-7d-price
67
€73.20 / --

1.06%

185,96B €
2,13M €

29.12K

----6a3cc4-7d-price
68
€160.58 / --

0.92%

185,3B €
6,9M €

43.00K

----6a3cc4-7d-price
69
IBMIBM
€196.80 / €198.39

0.27%

185,07B €
8,11M €

41.25K

4,47M €
2,38M €

12.01K

68a6bd-7d-price
70
AmgenAMGN
€336.76 / €342.02

0.31%

181,75B €
728,41K €

2.16K

3,4K €
240,96K €

704.54

694e69-7d-price
71
€140.21 / €140.62

1.84%

176,54B €
812,93K €

5.79K

152,81K €
535,45K €

3.80K

694e69-7d-price
72
€12.07 / --

3.51%

172,53B €
923,07K €

76.47K

----6a3cc4-7d-price
73
€103.66 / --

1.67%

171,25B €
15,23K €

147.00

----6a3cc4-7d-price
74
€40.84 / €42.47

0.75%

170,53B €
234,18K €

5.73K

10,46K €
304,94K €

7.17K

695de7-7d-price
75
€124.63 / €128.34

0.34%

170,1B €
1,78M €

14.35K

2,22M €
838,8K €

6.53K

68a596-7d-price
76
€157.96 / €158.73

0.14%

169,43B €
52,75K €

334.00

3,23K €
188,24K €

1.18K

695ddb-7d-price
77
€236.26 / €241.06

0.15%

167,86B €
1,09M €

4.62K

3,16M €
2,86M €

11.89K

6879d3-7d-price
78
€75.20 / --

0.53%

166,96B €
232,21K €

3.08K

----6a3cc4-7d-price
79
€133.12 / --

1.62%

163,76B €
534,2K €

4.01K

----6a3353-7d-price
80
€160.39 / €160.72

2.59%

163,31B €
2,34M €

14.65K

536,23K €
550,01K €

3.42K

68a993-7d-price
81
€94.13 / €95.56

0.01%

162,88B €
412,96K €

4.38K

1,53M €
897,55K €

9.39K

68a437-7d-price
82
€77.35 / €77.46

0.33%

161,34B €
126,77K €

1.63K

34,77K €
99,18K €

1.28K

6959fe-7d-price
83
€91.24 / €91.41

0.21%

158,68B €
45,07K €

494.00

2,77K €
--695bda-7d-price
84
€140.92 / --

0.04%

155,66B €
10,85K €

77.00

----6a3353-7d-price
85
€679.82 / €678.43

2.04%

154,31B €
17,85M €

26.27K

15,53K €
807,67 €

1.19

6a3353-7d-price
86
€310.96 / €312.45

0.97%

151,46B €
1,84M €

5.92K

3,38K €
112,58K €

360.31

694e61-7d-price
87
€209.97 / --

0.06%

151,29B €
1,04K €

5.00

----6a3353-7d-price
88
€253.48 / --

0.45%

150,58B €
71,73K €

282.99

----6a3353-7d-price
89
€85.48 / €85.43

0.39%

148,44B €
1,56M €

18.31K

749,3K €
107,76K €

1.26K

68a592-7d-price
90
€45.29 / --

0.31%

148,44B €
730,25K €

16.12K

----6a3cc4-7d-price
91
€186.50 / €186.35

0%

147,4B €
668,42K €

3.58K

1,13M €
778,23K €

4.17K

68a6d7-7d-price
92
€948.02 / €954.54

0.79%

146,93B €
109,02K €

115.00

1,63M €
361,37K €

378.58

68a6fa-7d-price
93
€111.42 / €112.55

1.02%

144,58B €
1,32M €

11.86K

596K €
1,12M €

9.95K

68a58b-7d-price
94
€533.35 / €537.18

0.17%

143,97B €
30,93K €

58.00

9,65K €
17,83 €

0.03320

6958b5-7d-price
95
€115.62 / --

0.04%

143,54B €
109,48K €

947.00

----6a3353-7d-price
96
€20.74 / €21.31

0.6%

142,09B €
119,19K €

5.74K

12,52K €
231,68 €

10.86

695ddc-7d-price
97
€408.24 / €406.49

1.38%

140,71B €
17,9M €

43.86K

1,24M €
2,5M €

6.17K

6a3353-7d-price
98
€72.33 / --

2.2%

139,67B €
2,81M €

38.97K

----6a3cc4-7d-price
1 - 100 aus 7940 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.