• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,992.46 / €3,980.71

0.18%

€26.95T€26,946,606,923,618

--

€4.35B€4,353,351,917

€471,549,538

118.45K

68789e-7d-price
2
€175.05 / €175.56

4.69%

€4.26T€4,260,027,625,059

€14,915,793,730

85.20M

€78.77M€78,772,877

€12,314,820

70.14K

687899-7d-price
3
€337.62 / €337.37

2.15%

€4.09T€4,088,450,820,525

€4,346,516,540

12.87M

€90.94M€90,938,346

€11,287,914

33.45K

68789b-7d-price
4
SilverSILVER
€65.73 / €65.50

0.04%

€3.68T€3,675,718,778,664

----

€206,318

3.14K

6879f1-7d-price
5
€242.69 / €243.01

0.37%

€3.57T€3,567,401,786,346

€4,576,318,566

18.85M

€29.48M€29,479,007

€10,592,336

43.58K

68789a-7d-price
6
€353.10 / €353.73

0.87%

€2.62T€2,622,087,490,799

€4,906,740,256

13.89M

€34.65M€34,645,163

€3,556,406

10.05K

68789a-7d-price
7
€232.70 / €232.18

0.02%

€2.5T€2,502,167,664,660

€3,762,843,898

16.17M

€10.81M€10,811,370

€15,285,859

65.83K

68789a-7d-price
8
€353.74 / €356.37

5.41%

€1.84T€1,837,529,995,015

€3,524,792,028

9.96M

€5.61M€5,607,303

€5,394,683

15.13K

68a5d7-7d-price
9
€358.68 / €360.93

1.35%

€1.7T€1,697,544,285,119

€2,367,181,484

6.59M

€4.16M€4,161,939

€3,238,174

8.97K

6879c3-7d-price
10
€522.34 / €522.95

1.47%

€1.33T€1,326,350,987,641

€5,588,070,653

10.69M

€41.67M€41,665,724

€5,702,784

10.90K

68789b-7d-price
11
€333.68 / €333.96

0.71%

€1.25T€1,252,452,613,318

€6,254,344,171

18.74M

€95.62M€95,618,122

€16,023,005

47.97K

687898-7d-price
12
€110.68 / €110.84

0.54%

€881.37B€881,369,015,212

€474,507,484

4.28M

€2.21M€2,205,254

€807,006

7.28K

6879c8-7d-price
13
€399.38 / €398.56

0.83%

€861.32B€861,319,878,348

€811,711,839

2.03M

€24.28M€24,279,451

€811

2.03

68790f-7d-price
14
€840.24 / €844.06

0.13%

€749.05B€749,045,173,494

€700,947,563

834.22K

€4.72M€4,716,421

€1,811,585

2.14K

68a6fb-7d-price
15
€268.61 / €271.24

2.03%

€719.59B€719,594,368,720

€634,476,233

2.36M

€3M€2,998,917

€1,513,079

5.57K

6879c7-7d-price
16
€562.13 / €565.89

3.19%

€634.18B€634,176,364,582

€18,859,195,097

33.54M

€35.08M€35,083,870

€13,176,422

23.28K

68a56f-7d-price
17
€352.87 / €353.87

16.74%

€576.48B€576,480,989,535

€19,295,273,114

54.68M

€8.99M€8,988,271

€8,968,095

25.34K

68a59a-7d-price
18
€125.58 / €126.77

4.7%

€520.67B€520,667,919,566

€834,271,504

6.64M

€12.59M€12,590,710

€862,119

6.80K

6879cb-7d-price
19
€271.71 / €273.42

0.83%

€516.77B€516,766,724,075

€479,867,327

1.76M

€1.93M€1,931,280

€805,577

2.94K

6879c9-7d-price
20
€1,302.56 / €1,304.59

6.09%

€502.04B€502,037,033,176

€1,754,036,215

1.34M

€2.28M€2,283,022

€2,632,173

2.01K

68a6fa-7d-price
21
€94.28 / €94.37

2.45%

€474.57B€474,574,112,404

€8,805,099,553

93.39M

€47.12M€47,115,348

€12,889,723

136.59K

68a441-7d-price
22
€160.61 / €161.56

1.84%

€462.04B€462,038,231,915

€1,760,950,068

10.96M

€32.31M€32,312,758

€3,339,368

20.66K

68a59f-7d-price
23
€189.89 / €191.74

1.04%

€457.34B€457,339,747,863

€355,580,287

1.87M

€785,593.25€785,593

€843,764

4.40K

68a997-7d-price
24
€847.73 / €850.96

1.97%

€375.74B€375,738,111,271

€666,146,446

785.79K

€1.09M€1,085,391

€4,001,382

4.70K

68a6ff-7d-price
25
€420.91 / €422.05

0.48%

€371.74B€371,738,530,022

€390,226,989

927.11K

€1.41M€1,406,072

€1,764,821

4.18K

68a6da-7d-price
26
€784.43 / €785.88

1.91%

€360.82B€360,817,407,746

€755,940,511

963.68K

€74,685.04€74,685

€664,240

845.21

6954ee-7d-price
27
€45.78 / €45.93

1.28%

€324.74B€324,742,549,477

€369,207,634

8.06M

€545,597.13€545,597

€920,090

20.03K

68a98d-7d-price
28
€74.78 / €74.93

0%

€315.01B€315,010,037,792

€1,109,704,340

14.83M

€1.16M€1,157,325

€1,379,599

18.41K

687908-7d-price
29
€251.79 / €251.89

7.29%

€314.8B€314,796,201,938

€1,424,160,369

5.65M

€49,094.33€49,094

€1,068,748

4.24K

6959fb-7d-price
30
€156.50 / €158.80

4.52%

€309.44B€309,440,989,636

€650,522,907

4.15M

€17.33M€17,329,459

€2,332,596

14.68K

68a5d6-7d-price
31
€173.88 / €176.92

0.84%

€307.57B€307,568,075,079

€203,247,735

1.16M

€11.94M€11,941,050

€897,422

5.07K

68a988-7d-price
32
€77.63 / €78.69

3.24%

€307.17B€307,166,975,078

€559,393,271

7.20M

€20.14M€20,138,338

€1,921,117

24.41K

68a55a-7d-price
33
€124.45 / €126.79

0.94%

€289.74B€289,735,355,850

€241,305,387

1.93M

€2.89M€2,892,102

€1,822,888

14.37K

68a5a0-7d-price
34
€67.04 / €68.02

0.39%

€288.34B€288,336,326,131

€272,955,863

4.07M

€17.19M€17,185,910

€2,700,450

39.69K

68a55c-7d-price
35
€363.09 / €362.88

3.87%

€288.17B€288,170,396,392

€906,787,178

2.49M

€41,480.57€41,481

€2,626,855

7.23K

694e65-7d-price
36
€119.77 / €119.86

6.43%

€287.56B€287,558,026,166

€1,006,608,722

8.40M

€2.93M€2,925,820

€4,596,863

38.35K

68a5d9-7d-price
37
€313.50 / €317.51

1.26%

€284.56B€284,561,389,120

€875,274,882

2.79M

€2.12M€2,121,962

€2,015,186

6.34K

6879c8-7d-price
38
€273.43 / €274.48

1.88%

€272.4B€272,398,614,759

€456,313,809

1.66M

€448,858.36€448,858

€117,000

426.25

68a995-7d-price
39
€260.00 / €260.35

6.59%

€271.06B€271,060,721,654

€1,191,813,510

4.58M

€1.31M€1,305,511

€982,604

3.77K

68a6d8-7d-price
40
€112.82 / €113.07

2.43%

€270.72B€270,719,765,638

€3,139,467,334

27.82M

€15.55M€15,553,407

€5,521,024

48.82K

68a5a1-7d-price
41
€156.77 / €89.72

1.66%

€243.22B€243,217,159,478

€102,972,644

656.84K

€12.29M€12,289,929

€692,261

7.71K

68a98a-7d-price
42
€96.49 / €97.09

0.22%

€238.31B€238,314,668,897

€166,552,209

1.72M

€729,243.41€729,243

€852,068

8.77K

68a9a0-7d-price
43
€800.56 / €802.98

2.39%

€235.82B€235,822,616,664

€694,755,921

867.83K

€1.81M€1,809,282

€994,808

1.23K

68a6dd-7d-price
44
€144.76 / €142.40

0.39%

€225.59B€225,590,527,441

€141,496,153

977.46K

€427,204.88€427,205

€125,880

883.97

68a9a3-7d-price
45
€246.04 / €246.75

2.9%

€224.01B€224,014,480,388

€614,819,885

2.49M

€20,747.51€20,748

€797,668

3.23K

695de3-7d-price
46
€199.10 / €199.92

12.04%

€211.41B€211,406,354,365

€1,687,535,781

8.47M

€3.8M€3,804,283

€3,148,323

15.74K

68a56a-7d-price
47
€68.95 / €69.83

1.44%

€210.93B€210,925,322,907

€275,701,200

3.99M

€1.05M€1,048,912

€780,603

11.17K

68a59b-7d-price
48
€150.59 / €150.66

2.37%

€202.72B€202,722,663,434

€287,395,540

1.90M

€134,659.09€134,659

€676,791

4.49K

695bd9-7d-price
49
€1,535.36 / €1,534.30

4.13%

€200.85B€200,854,747,254

€614,401,469

400.16K

€33,315.58€33,316

€743,229

484.40

6959ef-7d-price
50
€426.98 / €430.57

0.3%

€197.39B€197,389,382,719

€216,041,343

505.97K

€1.94M€1,938,697

€758,268

1.76K

68a55d-7d-price
51
€165.75 / €165.92

2.53%

€196.27B€196,269,064,973

€21,174,122

127.74K

€1.72M€1,720,168

€105,625

636.59

68a572-7d-price
52
€109.96 / €111.15

0.95%

€187.54B€187,543,970,494

€385,766,050

3.50M

€1,509.53€1,510

€928,542

8.35K

6954fb-7d-price
53
€273.03 / €275.83

1.56%

€186.21B€186,214,745,636

€209,848,216

768.58K

€774,173.88€774,174

€771,901

2.79K

68a6bc-7d-price
54
IBMIBM
€193.24 / €195.72

0.83%

€181.59B€181,587,981,318

€498,979,671

2.58M

€11.94M€11,944,030

€833,544

4.25K

68a6bd-7d-price
55
€132.08 / €134.72

0.12%

€180.49B€180,493,471,376

€140,797,548

1.06M

€15.43M€15,426,919

€1,638,422

12.16K

68a596-7d-price
56
€164.04 / €164.94

0.77%

€177.51B€177,512,277,811

€207,067,612

1.26M

€24,828.18€24,828

€703,749

4.26K

695ddb-7d-price
57
€39.20 / €40.06

2.68%

€173.85B€173,852,306,626

€738,875,346

18.84M

€3.27M€3,265,314

€1,022,323

25.52K

68a43e-7d-price
58
€165.09 / €166.16

4%

€173.78B€173,779,111,668

€2,432,375,014

14.73M

€3.22M€3,215,896

€2,193,156

13.19K

68a545-7d-price
59
€353.37 / €351.93

2.6%

€172.64B€172,643,568,365

€325,800,606

921.97K

€38,426.11€38,426

€624,688

1.77K

694e61-7d-price
60
€241.76 / €245.24

0.36%

€171.88B€171,884,329,013

€292,382,063

1.20M

€2.76M€2,760,169

€3,490,678

14.23K

6879d3-7d-price
61
€81.36 / €81.79

0.68%

€169.6B€169,601,036,164

€249,105,648

3.06M

€161,885.81€161,886

€82,173

1.00K

6959fe-7d-price
62
€40.03 / €41.07

0.62%

€167.14B€167,143,623,207

€266,107,788

6.64M

€37,612.49€37,612

€871,045

21.20K

695de7-7d-price
63
€91.24 / €91.45

6.71%

€161.75B€161,746,415,057

€1,138,881,318

12.48M

€845,134.04€845,134

€695,699

7.60K

68a592-7d-price
64
€195.39 / €195.37

2.34%

€153.82B€153,818,321,645

€472,186,899

2.41M

€1.16M€1,160,917

€921,442

4.71K

68a6d7-7d-price
65
€121.65 / €122.49

16%

€153.14B€153,136,349,937

€1,897,258,393

15.59M

€112,103.75€112,104

€2,018,904

16.48K

694e69-7d-price
66
AmgenAMGN
€281.33 / €282.82

0.32%

€151.86B€151,857,453,448

€141,496,557

502.95K

€20,824.94€20,825

€731,282

2.58K

694e69-7d-price
67
€21.80 / €22.12

1.06%

€151.49B€151,494,670,704

€206,203,823

9.45M

€2,081.69€2,082

€13

0.5689

695ddc-7d-price
68
€402.61 / €402.95

1.37%

€149.56B€149,564,387,543

€210,727,913

523.40K

€506,063.26€506,063

€597,693

1.48K

68a9a6-7d-price
69
€915.63 / €924.77

2.59%

€142.26B€142,256,836,934

€185,290,568

202.36K

€1.62M€1,617,009

€648,518

701.27

68a6fa-7d-price
70
€66.63 / €67.14

7.35%

€135.77B€135,772,533,157

€1,140,877,313

17.12M

€726,229.56€726,230

€794,207

11.82K

68a544-7d-price
71
€78.04 / €78.25

0.73%

€135.68B€135,675,068,693

€165,072,688

2.11M

€2,781.27€2,781

€100

1.27

695bda-7d-price
72
€501.53 / €504.93

2.37%

€135.47B€135,471,607,029

€89,008,114

177.47K

€9,452.02€9,452

€28

0.05575

6958b5-7d-price
73
€382.18 / €382.04

0.48%

€135.23B€135,230,742,529

€254,501,024

665.92K

€26,136.35€26,136

€668,406

1.74K

6959ed-7d-price
74
€386.48 / €387.83

4.99%

€130.07B€130,066,650,739

€774,053,055

2.00M

€10.98M€10,980,194

€59,341

153.00

68a6d9-7d-price
75
€73.97 / €74.76

0.27%

€128.79B€128,786,054,265

€194,947,623

2.63M

€10.45M€10,450,686

€1,355,883

18.13K

68a437-7d-price
76
€22.53 / €23.34

0.09%

€128.19B€128,185,602,304

€268,974,043

11.94M

€16.59M€16,591,726

€684,115

29.30K

68a412-7d-price
77
€155.81 / €156.83

2.06%

€127.38B€127,376,054,475

€493,066,005

3.16M

€1.3M€1,301,075

€2,064,418

13.16K

68a5da-7d-price
78
€155.47 / €155.85

0.68%

€125.98B€125,983,096,219

€286,583,427

1.84M

€1.11M€1,112,297

€667,518

4.28K

68a5d8-7d-price
79
€143.25 / €144.26

0.23%

€125.58B€125,581,428,174

€1,641,219,548

11.45M

€51.96M€51,958,892

€3,603,985

24.98K

68a44d-7d-price
80
€101.11 / €101.32

3.63%

€123.14B€123,143,097,670

€328,465,588

3.24M

€22,355.67€22,356

€2,090,223

20.62K

6954fc-7d-price
81
€86.28 / €85.88

4.81%

€122.83B€122,831,723,368

€376,058,531

4.35M

€6.65M€6,651,399

€2,402,028

27.96K

695bc5-7d-price
82
€90.48 / €90.37

1.19%

€117.4B€117,398,787,266

€888,125,217

9.81M

€503,231.46€503,231

€1,079,005

11.94K

68a58b-7d-price
83
€184.86 / €186.33

3.92%

€116.99B€116,992,979,328

€213,471,210

1.15M

€11.74M€11,741,974

€499,425

2.68K

68a996-7d-price
84
€301.38 / €300.91

3.86%

€115.73B€115,734,310,609

€770,834,585

2.55M

€689,221.85€689,222

€876,179

2.91K

695de5-7d-price
85
€17.82 / €18.07

3.78%

€114.9B€114,900,093,288

€172,093,313

9.65M

€2.12M€2,121,214

€773,584

42.80K

68a40d-7d-price
86
€121.15 / --

1.51%

€113.01B€113,006,539,284

€53,734,522

443.52K

----68c559-7d-price
87
€197.45 / €199.04

3.03%

€110.58B€110,582,832,176

€181,022,328

916.79K

€22,961.45€22,961

€20

0.1027

6959fa-7d-price
88
€361.39 / €362.14

0.2%

€106.91B€106,907,100,778

€215,516,769

596.35K

€724,651.57€724,652

€598,473

1.65K

68a5a3-7d-price
89
€148.76 / €149.08

0.12%

€105.25B€105,250,541,453

€279,280,771

1.87M

€402,517.05€402,517

€130

0.8704

68a994-7d-price
90
€164.93 / €165.55

2.19%

€104.6B€104,602,420,027

€267,439,370

1.62M

€3,522.19€3,522

€570,545

3.44K

6954f4-7d-price
91
€90.31 / €91.09

1.14%

€102.92B€102,922,386,789

€208,283,683

2.30M

€1.81M€1,805,958

€1,116,065

12.25K

68a558-7d-price
92
€397.90 / €398.56

1.86%

€100.85B€100,845,602,806

€393,359,504

988.58K

€13.59M€13,588,942

€735,097

1.84K

68a993-7d-price
93
€432.88 / €438.91

0.03%

€99.78B€99,781,181,007

€256,903,525

593.48K

€3.3M€3,299,794

€1,409,569

3.21K

68a6db-7d-price
94
€270.27 / €270.02

0.86%

€97.88B€97,875,632,949

€267,611,801

990.15K

€201,225.64€201,226

€914,622

3.38K

6954ef-7d-price
95
€149.92 / €152.86

1.56%

€92B€91,997,124,259

€299,119,280

1.99M

€1.19M€1,186,016

€2,853,100

18.66K

68a6d6-7d-price
96
€930.72 / €935.22

1.42%

€91.74B€91,735,914,763

€125,265,940

134.59K

€1.49M€1,494,575

€586,097

626.69

68a40e-7d-price
97
€330.26 / €332.89

2.55%

€91.24B€91,241,757,548

€288,315,706

872.98K

€857,820.33€857,820

€668,212

2.00K

68a6db-7d-price
98
€79.99 / €80.35

1.97%

€90.15B€90,153,649,818

€115,909,186

1.44M

€9,750.21€9,750

€83

1.02

695dd4-7d-price
99
€214.64 / €213.93

1.31%

€86.7B€86,698,789,532

€320,418,306

1.49M

€762,993.62€762,994

€1,426,402

6.66K

68a6e0-7d-price
100
€66.34 / €65.97

0.22%

€85.1B€85,100,632,496

€281,574,837

4.24M

€404,227.79€404,228

€129

1.96

68a99f-7d-price
1 - 100 aus 222 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.