Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

OPEN to JPY: Live OpenLedger to Japanese Yen Rate

OPEN to JPY converter

OPEN

OpenLedger

JPY

Japanese Yen

OPEN to JPY Rate History

Date	1 OPEN to JPY	24h
Jul 30, 2026	¥29.74	1.03%
Jul 29, 2026	¥29.44	4.87%
Jul 28, 2026	¥28.07	10.35%
Jul 27, 2026	¥25.44	-4.69%
Jul 26, 2026	¥26.69	0.38%
Jul 25, 2026	¥26.59	-0.92%
Jul 24, 2026	¥26.84	-2.72%

This table shows the OPEN to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to JPY rate moved up by 6.35% in the last 24 hours.

OPEN to JPY Chart

OpenLedger to JPY Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Japanese Yen Data

The OPEN to JPY conversion rate today is ¥29.72. This is a decrease of NaN% in the last hour and an increase of 6.35% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 18.24% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to JPY Rate History

Date	1 OPEN to JPY	24h
Jul 30, 2026	¥29.74	1.03%
Jul 29, 2026	¥29.44	4.87%
Jul 28, 2026	¥28.07	10.35%
Jul 27, 2026	¥25.44	-4.69%
Jul 26, 2026	¥26.69	0.38%
Jul 25, 2026	¥26.59	-0.92%
Jul 24, 2026	¥26.84	-2.72%

OPEN / JPY Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to JPY is ¥29.72 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into JPY.

OPEN to JPY Conversion Rates

Amount	Today at 02:48:14 am
0.5 OPEN	jpy 14.86
1 OPEN	jpy 29.72
5 OPEN	jpy 148.61
10 OPEN	jpy 297.21
50 OPEN	jpy 1,486.07
100 OPEN	jpy 2,972.13
500 OPEN	jpy 14,860.67
1000 OPEN	jpy 29,721.35

This table lists the live conversion rate of OpenLedger (OPEN) into Japanese Yen (JPY) for many of the most popular multiples.

JPY to OPEN Conversion Rates

Amount	Today at 02:48:14 am
0.5 JPY	OPEN 0.01682
1 JPY	OPEN 0.03365
5 JPY	OPEN 0.1682
10 JPY	OPEN 0.3365
50 JPY	OPEN 1.68
100 JPY	OPEN 3.36
500 JPY	OPEN 16.82
1000 JPY	OPEN 33.65

This table lists the real-time conversion rate of Japanese Yen (JPY) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2613
OPEN / CAD	$0.2554
OPEN / CHF	Fr 0.1482
OPEN / EUR	€0.1587
OPEN / GBP	£0.1362
OPEN / PHP	₱11.16
OPEN / BTC	0.000002832 BTC
OPEN / ETH	0.00009512 ETH
OPEN / BNB	0.0003163 BNB
OPEN / ZAR	R 3.0262
OPEN / NZD	$0.313
OPEN / NGN	NGN 246.98
OPEN / SGD	S$0.2344
OPEN / INR	₹17.39
OPEN / PKR	₨50.50