Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

OPEN to GBP: Live OpenLedger to Pound Sterling Rate

OPEN to GBP converter

OPEN

OpenLedger

GBP

Pound Sterling

OPEN to GBP Rate History

Date	1 OPEN to GBP	24h
Jul 29, 2026	£0.1348	4.58%
Jul 28, 2026	£0.1289	10.31%
Jul 27, 2026	£0.1169	-4.33%
Jul 26, 2026	£0.1222	0.31%
Jul 25, 2026	£0.1218	-0.94%
Jul 24, 2026	£0.123	-2.77%
Jul 23, 2026	£0.1265	3.96%

This table shows the OPEN to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to GBP rate moved up by 6.58% in the last 24 hours.

OPEN to GBP Chart

OpenLedger to GBP Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Pound Sterling Data

The OPEN to GBP conversion rate today is £0.1358. This is a decrease of NaN% in the last hour and an increase of 6.58% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 17.53% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to GBP Rate History

Date	1 OPEN to GBP	24h
Jul 29, 2026	£0.1348	4.58%
Jul 28, 2026	£0.1289	10.31%
Jul 27, 2026	£0.1169	-4.33%
Jul 26, 2026	£0.1222	0.31%
Jul 25, 2026	£0.1218	-0.94%
Jul 24, 2026	£0.123	-2.77%
Jul 23, 2026	£0.1265	3.96%

OPEN / GBP Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to GBP is £0.1359 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into GBP.

OPEN to GBP Conversion Rates

Amount	Today at 01:52:36 am
0.5 OPEN	gbp 0.06794
1 OPEN	gbp 0.1359
5 OPEN	gbp 0.6794
10 OPEN	gbp 1.36
50 OPEN	gbp 6.79
100 OPEN	gbp 13.59
500 OPEN	gbp 67.94
1000 OPEN	gbp 135.88

This table lists the live conversion rate of OpenLedger (OPEN) into Pound Sterling (GBP) for many of the most popular multiples.

GBP to OPEN Conversion Rates

Amount	Today at 01:52:36 am
0.5 GBP	OPEN 3.68
1 GBP	OPEN 7.36
5 GBP	OPEN 36.80
10 GBP	OPEN 73.60
50 GBP	OPEN 367.98
100 GBP	OPEN 735.96
500 GBP	OPEN 3,679.79
1000 GBP	OPEN 7,359.57

This table lists the real-time conversion rate of Pound Sterling (GBP) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2606
OPEN / CAD	$0.255
OPEN / CHF	Fr 0.1479
OPEN / EUR	€0.1584
OPEN / PHP	₱11.14
OPEN / BTC	0.000002829 BTC
OPEN / ETH	0.00009475 ETH
OPEN / BNB	0.000316 BNB
OPEN / ZAR	R 3.0166
OPEN / NZD	$0.3126
OPEN / NGN	NGN 246.51
OPEN / SGD	S$0.234
OPEN / INR	₹17.37
OPEN / PKR	₨50.40