Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

OPEN to SGD: Live OpenLedger to Singapore Dollar Rate

OPEN to SGD converter

OPEN

OpenLedger

SGD

Singapore Dollar

OPEN to SGD Rate History

Date	1 OPEN to SGD	24h
Jul 30, 2026	S$0.2322	-0.07%
Jul 29, 2026	S$0.2323	4.93%
Jul 28, 2026	S$0.2214	10.37%
Jul 27, 2026	S$0.2006	-4.61%
Jul 26, 2026	S$0.2103	0.41%
Jul 25, 2026	S$0.2094	-0.94%
Jul 24, 2026	S$0.2114	-2.86%

This table shows the OPEN to SGD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to SGD rate moved up by 4.64% in the last 24 hours.

OPEN to SGD Chart

OpenLedger to SGD Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Singapore Dollar Data

The OPEN to SGD conversion rate today is S$0.2331. This is a decrease of NaN% in the last hour and an increase of 4.64% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 17.51% against SGD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to SGD Rate History

Date	1 OPEN to SGD	24h
Jul 30, 2026	S$0.2322	-0.07%
Jul 29, 2026	S$0.2323	4.93%
Jul 28, 2026	S$0.2214	10.37%
Jul 27, 2026	S$0.2006	-4.61%
Jul 26, 2026	S$0.2103	0.41%
Jul 25, 2026	S$0.2094	-0.94%
Jul 24, 2026	S$0.2114	-2.86%

OPEN / SGD Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to SGD is S$0.2332 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into SGD.

OPEN to SGD Conversion Rates

Amount	Today at 03:03:29 am
0.5 OPEN	sgd 0.1166
1 OPEN	sgd 0.2332
5 OPEN	sgd 1.17
10 OPEN	sgd 2.33
50 OPEN	sgd 11.66
100 OPEN	sgd 23.32
500 OPEN	sgd 116.59
1000 OPEN	sgd 233.19

This table lists the live conversion rate of OpenLedger (OPEN) into Singapore Dollar (SGD) for many of the most popular multiples.

SGD to OPEN Conversion Rates

Amount	Today at 03:03:29 am
0.5 SGD	OPEN 2.14
1 SGD	OPEN 4.29
5 SGD	OPEN 21.44
10 SGD	OPEN 42.88
50 SGD	OPEN 214.42
100 SGD	OPEN 428.84
500 SGD	OPEN 2,144.21
1000 SGD	OPEN 4,288.42

This table lists the real-time conversion rate of Singapore Dollar (SGD) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.26
OPEN / CAD	$0.254
OPEN / CHF	Fr 0.1474
OPEN / EUR	€0.1579
OPEN / GBP	£0.1354
OPEN / PHP	₱11.10
OPEN / BTC	0.00000282 BTC
OPEN / ETH	0.00009469 ETH
OPEN / BNB	0.000315 BNB
OPEN / ZAR	R 3.0113
OPEN / NZD	$0.3112
OPEN / NGN	NGN 245.69
OPEN / INR	₹17.29
OPEN / PKR	₨50.22