Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

OPEN to CNY: Live OpenLedger to Chinese Yuan Rate

OPEN to CNY converter

OPEN

OpenLedger

CNY

Chinese Yuan

OPEN to CNY Rate History

Date	1 OPEN to CNY	24h
Jul 30, 2026	¥1.22	0.32%
Jul 29, 2026	¥1.22	5.15%
Jul 28, 2026	¥1.16	10.38%
Jul 27, 2026	¥1.05	-4.85%
Jul 26, 2026	¥1.10	0.47%
Jul 25, 2026	¥1.10	-0.91%
Jul 24, 2026	¥1.11	-2.71%

This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved up by 6.58% in the last 24 hours.

OPEN to CNY Chart

OpenLedger to CNY Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Chinese Yuan Data

The OPEN to CNY conversion rate today is ¥1.22. This is a decrease of NaN% in the last hour and an increase of 6.58% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 17.53% against CNY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to CNY Rate History

Date	1 OPEN to CNY	24h
Jul 30, 2026	¥1.22	0.32%
Jul 29, 2026	¥1.22	5.15%
Jul 28, 2026	¥1.16	10.38%
Jul 27, 2026	¥1.05	-4.85%
Jul 26, 2026	¥1.10	0.47%
Jul 25, 2026	¥1.10	-0.91%
Jul 24, 2026	¥1.11	-2.71%

OPEN / CNY Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to CNY is ¥1.23 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CNY.

OPEN to CNY Conversion Rates

Amount	Today at 01:51:42 am
0.5 OPEN	cny 0.6136
1 OPEN	cny 1.23
5 OPEN	cny 6.14
10 OPEN	cny 12.27
50 OPEN	cny 61.36
100 OPEN	cny 122.73
500 OPEN	cny 613.64
1000 OPEN	cny 1,227.28

This table lists the live conversion rate of OpenLedger (OPEN) into Chinese Yuan (CNY) for many of the most popular multiples.

CNY to OPEN Conversion Rates

Amount	Today at 01:51:42 am
0.5 CNY	OPEN 0.4074
1 CNY	OPEN 0.8148
5 CNY	OPEN 4.07
10 CNY	OPEN 8.15
50 CNY	OPEN 40.74
100 CNY	OPEN 81.48
500 CNY	OPEN 407.41
1000 CNY	OPEN 814.81

This table lists the real-time conversion rate of Chinese Yuan (CNY) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2606
OPEN / CAD	$0.255
OPEN / CHF	Fr 0.1479
OPEN / EUR	€0.1584
OPEN / GBP	£0.1359
OPEN / PHP	₱11.14
OPEN / BTC	0.000002829 BTC
OPEN / ETH	0.0000947 ETH
OPEN / BNB	0.0003161 BNB
OPEN / ZAR	R 3.0166
OPEN / NZD	$0.3126
OPEN / NGN	NGN 246.51
OPEN / SGD	S$0.234
OPEN / INR	₹17.37
OPEN / PKR	₨50.40