Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarNEAR to INR: Live NEAR Protocol to Indian Rupee Rate
NEAR to INR converter
NEAR to INR Rate History
| Date | 1 NEAR to INR | 24h |
|---|---|---|
| Jul 30, 2026 | ₹154.47 | -0.45% |
| Jul 29, 2026 | ₹155.17 | -1.59% |
| Jul 28, 2026 | ₹157.67 | -2.27% |
| Jul 27, 2026 | ₹161.34 | -9.05% |
| Jul 26, 2026 | ₹177.38 | 2.71% |
| Jul 25, 2026 | ₹172.70 | -0.79% |
| Jul 24, 2026 | ₹174.08 | -4.55% |
This table shows the NEAR to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to INR rate moved down by 2.90% in the last 24 hours.
NEAR to INR Chart
NEAR Protocol to INR Chart
Loading Data
Please wait, we are loading chart data
NEAR Protocol to Indian Rupee Data
The NEAR to INR conversion rate today is ₹154.15. This is a decrease of NaN% in the last hour and a decrease of 2.90% in the last 24 hours. The recent price direction of NEAR Protocol is a decrease because NEAR is down by 12.11% against INR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to INR Rate History
| Date | 1 NEAR to INR | 24h |
|---|---|---|
| Jul 30, 2026 | ₹154.47 | -0.45% |
| Jul 29, 2026 | ₹155.17 | -1.59% |
| Jul 28, 2026 | ₹157.67 | -2.27% |
| Jul 27, 2026 | ₹161.34 | -9.05% |
| Jul 26, 2026 | ₹177.38 | 2.71% |
| Jul 25, 2026 | ₹172.70 | -0.79% |
| Jul 24, 2026 | ₹174.08 | -4.55% |
This table shows the NEAR to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to INR rate moved down by 2.90% in the last 24 hours.
NEAR / INR Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to INR is ₹154.16 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into INR.
NEAR to INR Conversion Rates
| Amount | Today at 01:08:05 am |
|---|---|
| 0.5 NEAR | inr 77.08 |
| 1 NEAR | inr 154.16 |
| 5 NEAR | inr 770.78 |
| 10 NEAR | inr 1,541.55 |
| 50 NEAR | inr 7,707.75 |
| 100 NEAR | inr 15,415.51 |
| 500 NEAR | inr 77,077.54 |
| 1000 NEAR | inr 154,155.09 |
This table lists the live conversion rate of NEAR Protocol (NEAR) into Indian Rupee (INR) for many of the most popular multiples.
INR to NEAR Conversion Rates
| Amount | Today at 01:08:05 am |
|---|---|
| 0.5 INR | NEAR 0.003243 |
| 1 INR | NEAR 0.006487 |
| 5 INR | NEAR 0.03243 |
| 10 INR | NEAR 0.06487 |
| 50 INR | NEAR 0.3243 |
| 100 INR | NEAR 0.6487 |
| 500 INR | NEAR 3.24 |
| 1000 INR | NEAR 6.49 |
This table lists the real-time conversion rate of Indian Rupee (INR) into NEAR Protocol (NEAR) for many of the most used multiples.
NEAR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| NEAR / AUD | $2.3139 |
| NEAR / CAD | $2.2612 |
| NEAR / CHF | Fr 1.3116 |
| NEAR / EUR | €1.4052 |
| NEAR / GBP | £1.2056 |
| NEAR / PHP | ₱98.90 |
| NEAR / BTC | 0.00002528 BTC |
| NEAR / ETH | 0.0008474 ETH |
| NEAR / BNB | 0.002818 BNB |
| NEAR / ZAR | R 26.81 |
| NEAR / NZD | $2.7756 |
| NEAR / NGN | NGN 2,199.20 |
| NEAR / SGD | S$2.0759 |
| NEAR / PKR | ₨447.28 |
This table lists the current conversion rate of NEAR Protocol (NEAR) into many of the most popular fiat currencies and the largest cryptocurrencies.
