Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

NEAR to GBP: Live NEAR Protocol to Pound Sterling Rate

NEAR to GBP converter

NEAR

NEAR Protocol

GBP

Pound Sterling

NEAR to GBP Rate History

Date	1 NEAR to GBP	24h
Jul 30, 2026	£1.21	-0.37%
Jul 29, 2026	£1.21	-2.33%
Jul 28, 2026	£1.24	-2.07%
Jul 27, 2026	£1.27	-7.89%
Jul 26, 2026	£1.38	2.35%
Jul 25, 2026	£1.34	-0.81%
Jul 24, 2026	£1.36	-4.14%

This table shows the NEAR to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to GBP rate moved down by 2.90% in the last 24 hours.

NEAR to GBP Chart

NEAR Protocol to GBP Chart

Loading Data

Please wait, we are loading chart data

NEAR Protocol to Pound Sterling Data

The NEAR to GBP conversion rate today is £1.2. This is a decrease of NaN% in the last hour and a decrease of 2.90% in the last 24 hours. The recent price direction of NEAR Protocol is a decrease because NEAR is down by 12.11% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

NEAR to GBP Rate History

Date	1 NEAR to GBP	24h
Jul 30, 2026	£1.21	-0.37%
Jul 29, 2026	£1.21	-2.33%
Jul 28, 2026	£1.24	-2.07%
Jul 27, 2026	£1.27	-7.89%
Jul 26, 2026	£1.38	2.35%
Jul 25, 2026	£1.34	-0.81%
Jul 24, 2026	£1.36	-4.14%

NEAR / GBP Conversion Tables

The real-time conversion rate of NEAR Protocol (NEAR) to GBP is £1.21 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into GBP.

NEAR to GBP Conversion Rates

Amount	Today at 01:08:07 am
0.5 NEAR	gbp 0.6028
1 NEAR	gbp 1.21
5 NEAR	gbp 6.03
10 NEAR	gbp 12.06
50 NEAR	gbp 60.28
100 NEAR	gbp 120.56
500 NEAR	gbp 602.79
1000 NEAR	gbp 1,205.57

This table lists the live conversion rate of NEAR Protocol (NEAR) into Pound Sterling (GBP) for many of the most popular multiples.

GBP to NEAR Conversion Rates

Amount	Today at 01:08:07 am
0.5 GBP	NEAR 0.4147
1 GBP	NEAR 0.8295
5 GBP	NEAR 4.15
10 GBP	NEAR 8.29
50 GBP	NEAR 41.47
100 GBP	NEAR 82.95
500 GBP	NEAR 414.74
1000 GBP	NEAR 829.48

This table lists the real-time conversion rate of Pound Sterling (GBP) into NEAR Protocol (NEAR) for many of the most used multiples.

NEAR to Fiat Conversion Rates

Currencies	Current Price
NEAR / AUD	$2.3139
NEAR / CAD	$2.2612
NEAR / CHF	Fr 1.3116
NEAR / EUR	€1.4052
NEAR / PHP	₱98.90
NEAR / BTC	0.00002528 BTC
NEAR / ETH	0.0008474 ETH
NEAR / BNB	0.002818 BNB
NEAR / ZAR	R 26.81
NEAR / NZD	$2.7756
NEAR / NGN	NGN 2,199.20
NEAR / SGD	S$2.0759
NEAR / INR	₹154.16
NEAR / PKR	₨447.28