7782
$184.36
0.13% 2.66% 19.02%-- -- --
7783
$181.48
0.55% 0.53% 5.40%-- -- --
7784
$88.40
0.13% 9.80% 26.93%-- -- --
7785
$9.51
0.23% 3.24% 4.98%-- -- --
7786
$8.90
0.11% 3.78% 18.66%-- -- --
7788
$469.72
0.09% 9.00% 17.18%-- -- --
7789
$393.23
0.23% 7.79% 8.13%-- -- --
7790
$272.66
0.92% 5.49% 10.70%-- -- --
7791
$50.71
0.58% 4.34% 15.76%-- -- --
7792
$50.73
0.29% 2.06% 2.73%-- -- -- BlackBerry Ltd (Derivatives) BB $8.06 Redwire Corp (Derivatives) RDW $8.58 Intuitive Machines Inc (Derivatives) LUNR $12.40 AST SpaceMobile Inc (Derivatives) ASTS $56.81 ServiceNow Inc (Derivatives) NOW $109.88 Hewlett Packard Enterprise Co (Derivatives) HPE $45.43 Hims & Hers Health (Derivatives) HIMS $29.29 Adobe Inc (Derivatives) ADBE $248.07 Salesforce Inc (Derivatives) CRM $180.80 IREN Ltd (Derivatives) IREN $34.17 Ondas Inc (Derivatives) ONDS $7.88 TTM Technologies Inc (Derivatives) TTMI $109.33 Palo Alto Networks Inc (Derivatives) PANW $319.11 Credo Technology Group Holding Ltd (Derivatives) CRDO $194.24 AXT Inc (Derivatives) AXTI $42.94 DraftKings Inc (Derivatives) DKNG $24.53 Ciena Corp (Derivatives) CIEN $350.71 Intuitive Surgical Inc (Derivatives) ISRG $363.36 ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY $24.59 Seagate Technology Holdings PLC (Derivatives) STX $781.17 Twilio Inc (Derivatives) TWLO $193.14 Rockwell Automation Inc (Derivatives) ROK $470.49 [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEX $2439.62 Astera Labs Inc (Derivatives) ALAB $258.60 POET Technologies Inc (Derivatives) POET $6.77 Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU $135.71 Lam Research Corp (Derivatives) LRCX $267.42 KLA Corp (Derivatives) KLAC $174.21 Super Micro Computer Inc (Derivatives) SMCI $28.47 Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU $14.81 Sony Group Corp (Derivatives) SONY $22.61 Strategy Variable Rate Perpetual Stretch (Derivatives) STRC $88.41 GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL $18.21 ProShares UltraPro QQQ (Derivatives) TQQQ $61.81 ProShares UltraPro Short QQQ (Derivatives) SQQQ $46.34 SoftBank Group Corp (Derivatives) 9984 $31.04 Wendy's Co (Derivatives) WEN $7.58 Tower Semiconductor Ltd (Derivatives) TSEM $202.57 Kioxia Holdings Corp (Derivatives) KIOXIA $257.41 RoboStrategy Inc (Derivatives) BOT $30.51 Direxion Daily MU Bull 2X ETF (Derivatives) MUU $24.96 Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM $9.94 Bending Spoons SpA (Derivatives) BSP $32.79 KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR $24.29 Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO $247.83 Teradyne, Inc. Common Stock (Derivatives) TER $363.79 Flex Ltd. Ordinary Shares (Derivatives) FLEX $113.41 Texas Instruments Incorporated Common Stock (Derivatives) TXN $278.11 Caterpillar, Inc. Common Stock (Derivatives) CAT $839.58 Applied Digital Corp (Derivatives) APLD $26.65 Oscar Health Inc (Derivatives) OSCR $31.34 SharonAI Holdings Inc (Derivatives) SHAZ $45.99 Johnson & Johnson (Derivatives) JNJ $267.13 Penguin Solutions Inc (Derivatives) PENG $48.59 SK Hynix (Derivatives) SKHY $134.20 GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW $18.30 Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX $8.32 State Street SPDR S&P Biotech ETF (Derivatives) XBI $149.84 CEA Industries Inc (Derivatives) BNC $2.79 Forward Industries Inc (Derivatives) FWDI $3.98 Snowflake Inc (Derivatives) SNOW $268.26 ChangXin Memory Technologies (Derivatives) CXMT $6.60 Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS $63.02 Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA $40.86 Tencent Holdings (Derivatives) 0700 $451.08 SoFi Technologies Inc (Derivatives) SOFI $16.74 Xiaomi (Derivatives) XIAOMI $3.76 Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF $33.01 ProShares UltraShort 20+ Year Treasury (Derivatives) TBT $36.65 ProShares Bitcoin ETF (Derivatives) BITO $8.62 Modine Manufacturing Co (Derivatives) MOD $0.00 Valvoline Inc (Derivatives) VVV $0.00 Global X Lithium & Battery Tech ETF (Derivatives) LIT $-- Aluminium (Derivatives) ALI $-- Nuclear Energy (Derivatives) NUCLEAR $-- Energy Sector (Derivatives) ENERGY $-- Uranium (Derivatives) URANIUM $-- USBOND (Derivatives) USBOND $-- Korea Composite Stock Price Index (Derivatives) KOSPI $-- Hanmi Semiconductor Co Ltd (Derivatives) 042700 $-- State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA $-- Avis Budget Group (Derivatives) CAR $-- Qnity Electronics Inc (Derivatives) Q $-- Cognex Corp (Derivatives) CGNX $-- Teradyne Inc (Derivatives) TER $-- Stripe (Derivatives) STRIPE $-- ON Semiconductor Corp (Derivatives) ON $--