Extended

Derivative Trading Volume(24h)

$432,391,661.1

6,439 BTC

Open Interest

$240,793,427.75

Do you work for Extended?

Update Exchange Info Submit Reserve Data

Markets

SpotSpot
PerpetualPerpetual
FuturesFutures

Pair

All

#	Currency	Pair	Price	Index Price	Basis	Volume	Volume %	Funding rate	Open interest
1	Ethereum	ETH/USD	$1,962.16	$1,962.03	<0.01%	$104,858,412	24.25%	<0.01%	$59,329,663.26
2	Solana	SOL/USD	$82.59	$82.62	0.03%	$36,771,075	8.50%	0.00%	$12,157,086.30
3	Hyperliquid	HYPE/USD	$30.18	$30.17	<0.01%	$31,809,768	7.36%	<0.01%	$16,063,109.99
4	XRP	XRP/USD	$1.35	$1.35	-0.01%	$6,442,932	1.49%	<0.01%	$5,802,316.05
5	Gold (Derivatives)	XAU/USD	$5,175.69	$5,172.72	-0.06%	$4,367,404	1.01%	<0.01%	$10,311,681.96
6	Resolv	RESOLV/USD	$0.08434	$0.08485	0.60%	$4,254,120	0.98%	<0.01%	$510,416.50
7	Ethena	ENA/USD	$0.1007	$0.1005	-0.16%	$4,097,289	0.95%	0.00%	$562,264.37
8	BNB	BNB/USD	$618.13	$617.88	-0.04%	$3,843,986	0.89%	0.00%	$4,038,459.96
9	Lighter	LIT/USD	$1.10	$1.10	0.11%	$3,704,153	0.86%	-0.01%	$4,270,242.40
10	Cardano	ADA/USD	$0.2528	$0.253	0.08%	$3,144,543	0.73%	-0.01%	$504,905.07
11	Pump.fun	PUMP/USD	$0.00189	$0.001891	0.07%	$2,492,373	0.58%	<0.01%	$3,480,953.86
12	Litecoin	LTC/USD	$53.49	$53.38	-0.20%	$2,259,366	0.52%	<0.01%	$1,744,742.34
13	Venice Token	VVV/USD	$5.73	$5.74	0.15%	$2,048,285	0.47%	-0.02%	$105,729.93
14	ApeX Protocol	APEX/USD	$0.2844	$0.2836	-0.29%	$1,818,186	0.42%	<0.01%	$25,860.73
15	Sui	SUI/USD	$0.8841	$0.8843	0.03%	$1,744,540	0.40%	0.00%	$949,155.28
16	Silver (Derivatives)	XAG/USD	$84.63	$84.54	-0.11%	$1,324,972	0.31%	<0.01%	$6,458,337.52
17	World Liberty Financial	WLFI/USD	$0.09642	$0.09605	-0.39%	$904,463	0.21%	<0.01%	$702,468.87
18	Bittensor	TAO/USD	$177.47	$177.14	-0.18%	$847,210	0.20%	-0.01%	$482,296.39
19	Chainlink	LINK/USD	$8.67	$8.64	-0.26%	$791,869	0.18%	0.00%	$749,236.80
20	Aave	AAVE/USD	$107.92	$107.97	0.05%	$732,167	0.17%	0.00%	$389,983.45
21	Plasma	XPL/USD	$0.09554	$0.09555	<0.01%	$700,459	0.16%	0.00%	$451,594.42
22	Dogecoin	DOGE/USD	$0.08979	$0.08968	-0.12%	$672,479	0.16%	<0.01%	$1,020,160.96
23	Zcash	ZEC/USD	$196.54	$195.72	-0.42%	$519,602	0.12%	-0.01%	$1,106,129.29
24	Sei	SEI/USD	$0.06457	$0.06421	-0.56%	$473,270	0.11%	-0.01%	$184,982.13
25	Avalanche	AVAX/USD	$8.83	$8.85	0.21%	$447,714	0.10%	0.00%	$582,902.81
26	dogwifhat	WIF/USD	$0.1749	$0.1754	0.28%	$436,400	0.10%	-0.01%	$279,363.72
27	Ondo	ONDO/USD	$0.2473	$0.2458	-0.64%	$388,570	0.09%	<0.01%	$195,210.36
28	Fartcoin	FARTCOIN/USD	$0.1459	$0.1458	-0.04%	$362,904	0.08%	<0.01%	$750,774.85
29	LayerZero	ZRO/USD	$1.89	$1.90	0.08%	$301,482	0.07%	-0.01%	$739,359.01
30	Popcat (SOL)	POPCAT/USD	$0.04848	$0.0485	0.05%	$299,612	0.07%	<0.01%	$333,559.27
31	Pudgy Penguins	PENGU/USD	$0.00651	$0.006512	0.04%	$288,246	0.07%	-0.01%	$487,711.72
32	ZORA	ZORA/USD	$0.01793	$0.01798	0.28%	$284,035	0.07%	-0.01%	$163,435.56
33	Monero	XMR/USD	$342.83	$342.20	-0.19%	$277,683	0.06%	<0.01%	$851,189.84
34	Copper (Derivatives)	XCU/USD	$5.89	$5.87	-0.42%	$266,374	0.06%	0.01%	$1,144,501.05
35	Berachain	BERA/USD	$0.5308	$0.5286	-0.41%	$261,652	0.06%	0.00%	$293,332.28
36	OpenEden	EDEN/USD	$0.035	$0.03495	-0.14%	$207,313	0.05%	<0.01%	$127,800.63
37	Aptos	APT/USD	$0.9305	$0.9285	-0.22%	$203,612	0.05%	<0.01%	$293,316.04
38	Platinum (Derivatives)	XPT/USD	$2,151.76	$2,146.71	-0.24%	$199,972	0.05%	<0.01%	$484,668.98
39	Aztec	AZTEC/USD	$0.02112	$0.02089	-1.06%	$195,856	0.05%	0.00%	$132,177.87
40	Moo Deng (moodengsol.com)	MOODENG/USD	$0.04659	$0.0464	-0.39%	$186,355	0.04%	-0.02%	$92,398.98
41	Virtuals Protocol	VIRTUAL/USD	$0.6585	$0.6522	-0.97%	$182,710	0.04%	0.00%	$172,370.93
42	Jupiter	JUP/USD	$0.1688	$0.1677	-0.62%	$182,377	0.04%	0.00%	$438,959.28
43	Uniswap	UNI/USD	$3.75	$3.74	-0.29%	$176,558	0.04%	0.00%	$401,874.38
44	Goatseus Maximus	GOAT/USD	$0.01839	$0.01834	-0.28%	$167,885	0.04%	<0.01%	$65,385.82
45	Bitcoin Cash	BCH/USD	$450.51	$448.03	-0.55%	$159,342	0.04%	<0.01%	$103,122.40
46	Story	IP/USD	$0.7977	$0.7978	<0.01%	$154,902	0.04%	-0.02%	$174,315.72
47	MegaETH	MEGA/USD	$0.1397	$0.1391	-0.46%	$152,199	0.04%	0.04%	$201,519.93
48	OFFICIAL TRUMP	TRUMP/USD	$2.97	$2.97	0.13%	$145,624	0.03%	-0.02%	$464,964.39
49	Aster	ASTER/USD	$0.6866	$0.6865	-0.02%	$144,503	0.03%	<0.01%	$833,641.65
50	Grass	GRASS/USD	$0.2992	$0.2999	0.26%	$139,867	0.03%	<0.01%	$253,727.05

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

CoinMarketCap

Exchanges

Extended

Cryptos: 37.2M

Exchanges: 925

Market Cap:

$2.3T

1.14%

24h Vol:

$55.62B

39.70%

Dominance: BTC: 58.4% ETH: 10.3%

ETH Gas:

Fear & Greed:

18/100

API