Extended

Extended

Derivative Trading Volume(24h)
$1,570,131,451.78
17,343 BTC
Open Interest
$221,153,686.83

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

$3,082.68

$3,083.22

0.02%

$357,109,373

22.74%

<0.01%

$52,840,914.92

2

Solana

$135.95

$136.06

0.08%

$82,164,978

5.23%

<0.01%

$16,601,541.00

3

Hyperliquid

$24.46

$24.45

-0.03%

$58,669,806

3.74%

<0.01%

$15,381,472.21

4

Zcash

$397.37

$397.34

<0.01%

$32,447,312

2.07%

<0.01%

$1,880,757.67

5

Lighter

$2.76

$2.76

<0.01%

$31,103,825

1.98%

<0.01%

$10,963,627.53

6

XRP

$2.09

$2.09

0.03%

$19,544,934

1.24%

<0.01%

$2,777,330.10

7

Fartcoin

$0.3661

$0.3665

0.10%

$13,422,624

0.85%

0.00%

$764,197.16

8

BNB

$898.46

$898.78

0.03%

$13,286,711

0.85%

<0.01%

$4,130,216.88

9

Cardano

$0.3892

$0.3891

-0.02%

$9,447,354

0.60%

<0.01%

$774,494.27

10

OFFICIAL TRUMP

$5.41

$5.41

<0.01%

$7,462,874

0.48%

0.00%

$278,342.45

11

Pump.fun

$0.002235

$0.00224

0.23%

$7,096,413

0.45%

<0.01%

$1,205,603.83

12

Sui

$1.80

$1.80

0.07%

$5,752,364

0.37%

<0.01%

$1,186,428.55

13

Aave

$164.18

$164.22

0.03%

$3,422,371

0.22%

<0.01%

$587,436.93

14

Ethena

$0.2286

$0.2288

0.04%

$3,034,036

0.19%

<0.01%

$413,560.56

15

Litecoin

$81.17

$81.01

-0.20%

$2,843,057

0.18%

<0.01%

$685,192.79

16

Plasma

$0.1661

$0.1662

0.09%

$2,834,956

0.18%

<0.01%

$784,753.90

17

MoneyByte

$0.02568

$0.02574

0.22%

$2,754,534

0.18%

0.00%

$1,222,864.96

18

Dogecoin

$0.1399

$0.14

0.10%

$2,553,611

0.16%

-

$635,719.05

19

Avantis

$0.3223

$0.3245

0.68%

$2,238,392

0.14%

-0.08%

$391,626.78

20

Toncoin

$1.72

$1.73

0.20%

$2,222,891

0.14%

<0.01%

$302,301.45

21

Chainlink

$13.09

$13.09

<0.01%

$1,929,296

0.12%

<0.01%

$588,524.98

22

Story

$1.98

$1.99

0.51%

$1,738,798

0.11%

-0.01%

$1,129,278.22

23

World Liberty Financial

$0.1665

$0.1668

0.18%

$1,546,716

0.10%

-0.01%

$1,020,019.89

24

Pudgy Penguins

$0.01189

$0.01192

0.26%

$1,485,443

0.09%

<0.01%

$550,613.42

25

SPX6900

$0.5759

$0.5752

-0.12%

$1,258,633

0.08%

<0.01%

$470,535.40

26

Uniswap

$5.47

$5.46

-0.06%

$1,191,948

0.08%

<0.01%

$415,737.76

27

Bittensor

$275.52

$276.36

0.30%

$1,177,616

0.08%

0.00%

$539,252.53

28

Avalanche

$13.69

$13.69

<0.01%

$1,174,628

0.07%

<0.01%

$599,052.31

29

dogwifhat

$0.3796

$0.3802

0.15%

$1,031,727

0.07%

<0.01%

$226,779.63

30

Popcat (SOL)

$0.1008

$0.101

0.19%

$959,818

0.06%

<0.01%

$146,628.10

31

Mantle

$0.9654

$0.9657

0.04%

$900,429

0.06%

<0.01%

$226,163.59

32

NEAR Protocol

$1.68

$1.68

0.13%

$864,254

0.06%

<0.01%

$196,452.99

33

Monero

$452.60

$452.75

0.03%

$857,153

0.05%

<0.01%

$378,118.81

34

Starknet

$0.08307

$0.08297

-0.12%

$847,765

0.05%

<0.01%

$823,663.82

35

Resolv

$0.0756

$0.07565

0.07%

$801,767

0.05%

<0.01%

$362,147.80

36

EigenCloud

$0.4075

$0.4047

-0.69%

$779,893

0.05%

<0.01%

$708,770.70

37

Aster

$0.7082

$0.7085

0.04%

$772,838

0.05%

<0.01%

$916,493.35

38

Aptos

$1.80

$1.81

0.12%

$660,221

0.04%

<0.01%

$263,669.14

39

Arbitrum

$0.2052

$0.2054

0.09%

$657,904

0.04%

<0.01%

$175,928.29

40

Curve DAO Token

$0.4048

$0.4057

0.24%

$649,609

0.04%

<0.01%

$333,446.45

41

Moo Deng (moodengsol.com)

$0.0815

$0.08071

-0.97%

$614,541

0.04%

<0.01%

$91,180.96

42

Ondo

$0.3996

$0.3998

0.04%

$595,066

0.04%

<0.01%

$243,431.83

43

Lido DAO

$0.6368

$0.6347

-0.33%

$586,066

0.04%

<0.01%

$246,927.55

44

Grass

$0.3619

$0.3627

0.23%

$565,236

0.04%

<0.01%

$191,213.06

45

Sei

$0.1205

$0.1207

0.18%

$550,294

0.04%

0.00%

$325,436.13

46

Berachain

$0.5926

$0.593

0.06%

$486,986

0.03%

<0.01%

$253,423.04

47

Aerodrome Finance

$0.54

$0.5407

0.13%

$470,986

0.03%

0.00%

$254,611.51

48

Virtuals Protocol

$1.05

$1.05

-0.35%

$463,630

0.03%

<0.01%

$201,858.15

49

Jupiter

$0.2125

$0.2111

-0.67%

$440,000

0.03%

<0.01%

$221,718.48

50

Optimism

$0.3128

$0.3129

0.05%

$439,368

0.03%

<0.01%

$210,009.70

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure