Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
x402
MCP
FAQXTZ to EUR: Live Tezos to Euro Rate
XTZ to EUR converter
XTZ to EUR Rate History
| Date | 1 XTZ to EUR | 24h |
|---|---|---|
| May 05, 2026 | €0.3194 | 3.05% |
| May 04, 2026 | €0.31 | 0.27% |
| May 03, 2026 | €0.3091 | -0.96% |
| May 02, 2026 | €0.3121 | -0.05% |
| May 01, 2026 | €0.3123 | 0.33% |
| Apr 30, 2026 | €0.3113 | -2.04% |
| Apr 29, 2026 | €0.3178 | -3.24% |
This table shows the XTZ to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to EUR rate moved up by 2.56% in the last 24 hours.
XTZ to EUR Chart
Tezos to EUR Chart
Loading Data
Please wait a moment.
Tezos to Euro Data
The XTZ to EUR conversion rate today is €0.3191. This is a decrease of NaN% in the last hour and an increase of 2.56% in the last 24 hours. The recent price direction of Tezos is an increase because XTZ is up by 9.33% against EUR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to EUR Rate History
| Date | 1 XTZ to EUR | 24h |
|---|---|---|
| May 05, 2026 | €0.3194 | 3.05% |
| May 04, 2026 | €0.31 | 0.27% |
| May 03, 2026 | €0.3091 | -0.96% |
| May 02, 2026 | €0.3121 | -0.05% |
| May 01, 2026 | €0.3123 | 0.33% |
| Apr 30, 2026 | €0.3113 | -2.04% |
| Apr 29, 2026 | €0.3178 | -3.24% |
This table shows the XTZ to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to EUR rate moved up by 2.56% in the last 24 hours.
XTZ / EUR Conversion Tables
The real-time conversion rate of Tezos (XTZ) to EUR is €0.3192 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into EUR.
XTZ to EUR Conversion Rates
| Amount | Today at 10:52:06 pm |
|---|---|
| 0.5 XTZ | eur 0.1596 |
| 1 XTZ | eur 0.3192 |
| 5 XTZ | eur 1.60 |
| 10 XTZ | eur 3.19 |
| 50 XTZ | eur 15.96 |
| 100 XTZ | eur 31.92 |
| 500 XTZ | eur 159.58 |
| 1000 XTZ | eur 319.15 |
This table lists the live conversion rate of Tezos (XTZ) into Euro (EUR) for many of the most popular multiples.
EUR to XTZ Conversion Rates
| Amount | Today at 10:52:06 pm |
|---|---|
| 0.5 EUR | XTZ 1.57 |
| 1 EUR | XTZ 3.13 |
| 5 EUR | XTZ 15.67 |
| 10 EUR | XTZ 31.33 |
| 50 EUR | XTZ 156.67 |
| 100 EUR | XTZ 313.33 |
| 500 EUR | XTZ 1,566.66 |
| 1000 EUR | XTZ 3,133.32 |
This table lists the real-time conversion rate of Euro (EUR) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $0.5196 |
| XTZ / CAD | $0.5083 |
| XTZ / CHF | Fr 0.2923 |
| XTZ / GBP | £0.2756 |
| XTZ / PHP | ₱22.93 |
| XTZ / BTC | 0.000004604 BTC |
| XTZ / ETH | 0.0001579 ETH |
| XTZ / BNB | 0.0005918 BNB |
| XTZ / ZAR | R 6.2214 |
| XTZ / NZD | $0.6339 |
| XTZ / NGN | NGN 510.24 |
| XTZ / SGD | S$0.4761 |
| XTZ / INR | ₹35.50 |
| XTZ / PKR | ₨103.98 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
